|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 25, 2022 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $60.9200 One month high (close): $62.9800
SPLV Daily Change: 0.61% Daily StdDev 1.2% SPLV EMA_5_Trend: 0.47% 10Minute StdDev: $0.3776
Latest Price : $62.36(0.61%) | Wed. Jul 27, 2022($0.2) Tue. Jul 26, 2022($0.2) Mon. Jul 25, 2022($0.3) Fri. Jul 22, 2022($0.3) Thu. Jul 21, 2022($0.2) Wed. Jul 20, 2022($0.2) Tue. Jul 19, 2022($0.2) Mon. Jul 18, 2022($0.2)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1
| | Mon. Jul. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/25 | 13 | 61.91 | 61.66 | 61.8(0.08) | 62.07(0.03) | 62.28(0.18) | 62.31 | 0.9 | | -2 | 82(2.3) | 15 | [7] | [18] | [-1] | 81 | 43 | CR | 0.1 | OpenShort | | (5) | 15 | -7 | -1 | 20 | 1.4,96 | 53 | Sample size 50 Avg positive next hour return: 0.38%(42%) Avg negative next hour return: -0.23%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.07(hourly_sma_10 -0.39%) 61.91(daily_ema_20 -0.64%) 61.8(hourly_sma_20 -0.82%) 61.66(daily_ema_10 -1.04%)
Resistance Levels:
|
| | | 2 | Jul/25 | 12 | 61.91 | 61.66 | 61.75(0.08) | 62.05(0.08) | 62.17(0.23) | 62.36 | 1 | | -2 | 80(5) | 25 | [7] | [25] | [2] | 92 | 77 | UT | 0.5 | OpenLong | | (7) | 19 | -5 | 11 | 16 | 1.7,99 | 53 | | 3 | Jul/25 | 11 | 61.91 | 61.66 | 61.7(0.05) | 62(0.15) | 62.03(0.19) | 62.4 | 1.1 | | -2 | 75(9.1) | 35 | [4] | [23] | [13] | 102 | 106 | UT | 1.1 | HoldLong | | (8) | 16 | 22 | 24 | 14 | 2.1,99 | 53 | | 4 | Jul/25 | 10 | 61.91 | 61.66 | 61.67(0.05) | 61.91(0.13) | 61.91(0.08) | 62.23 | 0.7 | | -2 | 66(6.4) | 25 | [4] | [14] | [12] | 85 | 60 | UT | 1.1 | OpenLong | | (3) | 7 | 21 | 20 | 13 | 1.9,87 | 53 | | 5 | Jul/25 | 9 | 61.91 | 61.66 | 61.64(0.03) | 61.83(0.1) | 61.91(0) | 62.07 | 0.4 | | -2 | 60(3.2) | 5 | [3] | [5] | [13] | 60 | 40 | RG | 0.8 | SmallShort? | | (3) | 0 | 37 | 1 | 2 | 1.6,70 | 53 | | | | |
| 6 | Jul/22 | 15 | 61.9 | 61.63 | 61.62(0.02) | 61.77(0.05) | 61.86(-0.1) | 61.79 | -0.2 | | -2 | 56(-0.7) | -20 | [2] | [-6] | [1] | 29 | -16 | RG | -0.3 | Wait? | | (2) | -8 | 16 | -17 | -13 | 0.7,61 | 40 | | 7 | Jul/22 | 14 | 61.9 | 61.63 | 61.62(0) | 61.74(0.05) | 61.92(-0.1) | 61.67 | -0.5 | | -2 | 57(-0.7) | -35 | [0] | [-6] | [-12] | 24 | -16 | DR | -1 | OpenShort | | (2) | -8 | -22 | -24 | -13 | 0.2,69 | 40 | | 8 | Jul/22 | 13 | 61.9 | 61.63 | 61.62(0) | 61.71(0.1) | 61.98(0.1) | 61.84 | -0.1 | | -2 | 58(0.9) | -25 | [0] | [13] | [-10] | 56 | 66 | CR | -0.6 | HoldShort | | (0) | 8 | -20 | -15 | -8 | 0.9,83 | 40 | | 9 | Jul/22 | 12 | 61.9 | 61.63 | 61.61(0.03) | 61.65(0.11) | 61.92(0.19) | 61.99 | 0.2 | | -2 | 57(3.9) | 0 | [3] | [21] | [1] | 81 | 78 | RG | 0.3 | Wait | | (2) | 16 | -5 | 4 | 20 | 1.5,93 | 40 | | 10 | Jul/22 | 11 | 61.9 | 61.63 | 61.59(0.05) | 61.58(0.1) | 61.8(0.21) | 62.03 | 0.3 | | -2 | 53(5.5) | 20 | [4] | [23] | [5] | 95 | 72 | UT | 1 | OpenLong | | (4) | 18 | -9 | 34 | 20 | 1.9,97 | 40 | | | | |
| 11 | Jul/22 | 10 | 61.9 | 61.63 | 61.56(0.05) | 61.52(0.11) | 61.67(0.19) | 62.1 | 0.5 | | -2 | 48(8.6) | 40 | [4] | [22] | [19] | 100 | 88 | UT | 2.1 | HoldLong | | (4) | 16 | 25 | 42 | 20 | 2.6,85 | 40 | | 12 | Jul/22 | 9 | 61.9 | 61.63 | 61.53(0.03) | 61.45(0.08) | 61.55(0.18) | 61.91 | 0 | | -2 | 39(5.7) | 30 | [3] | [19] | [25] | 69 | 76 | UT | 2.1 | OpenLong? | | (3) | 15 | 51 | 32 | 20 | 2.2,64 | 40 | | 13 | Jul/21 | 15 | 61.85 | 61.63 | 61.53(0) | 61.4(-0.03) | 61.44(0.1) | 61.53 | -0.6 | | -1 | 33(3.7) | 15 | [0] | [7] | [8] | -7 | 26 | UR | 0.6 | SmallShort? | | (0) | 8 | 15 | 7 | 20 | 0.1,41 | 48 | | 14 | Jul/21 | 14 | 61.85 | 61.63 | 61.51(0.03) | 61.42(-0.07) | 61.38(0.03) | 61.42 | -0.9 | | -1 | 30(-6.9) | 25 | [3] | [0] | [3] | -27 | -33 | UT | 0.3 | OpenLong | | (0) | 3 | 2 | 11 | 3 | -0.6,38 | 48 | | 15 | Jul/21 | 13 | 61.85 | 61.63 | 61.49(0.02) | 61.46(-0.02) | 61.36(-0.02) | 61.41 | -0.9 | | -1 | 36(-0.6) | 5 | [2] | [-2] | [-0] | -26 | -34 | RG | 0.3 | Wait | | (3) | -2 | -9 | 12 | 7 | -0.4,34 | 48 | | | | |
| 16 | Jul/21 | 12 | 61.85 | 61.63 | 61.49(0) | 61.47(-0.02) | 61.37(0.03) | 61.48 | -0.7 | | -1 | 37(-0.5) | 5 | [0] | [2] | [6] | -27 | 7 | UR | 0.6 | SmallShort | | (2) | 3 | 17 | 3 | -2 | 0,23 | 48 | | 17 | Jul/21 | 11 | 61.85 | 61.63 | 61.49(0) | 61.48(-0.07) | 61.35(-0.02) | 61.35 | -1 | | -1 | 38(0.3) | 10 | [0] | [-5] | [3] | -60 | -25 | RG | 0 | Wait | | (0) | -2 | 16 | -16 | 3 | -0.7,8 | 48 | | 18 | Jul/21 | 10 | 61.85 | 61.63 | 61.48(-0.02) | 61.52(-0.06) | 61.36(-0.15) | 61.23 | -1.2 | | -1 | 37(1.1) | -30 | [-2] | [-15] | [-9] | -62 | -58 | DT | -0.7 | OpenShort | | (-2) | -12 | -12 | -19 | -18 | -1.3,21 | 48 | | 19 | Jul/21 | 9 | 61.85 | 61.63 | 61.49(-0.03) | 61.56(-0.05) | 61.45(-0.16) | 61.32 | -1.1 | | -1 | 36(1.3) | -40 | [-3] | [-16] | [-11] | -36 | -40 | DT | -0.7 | OpenShort? | | (-2) | -13 | -21 | -17 | -13 | -0.9,37 | 48 | | 20 | Jul/20 | 15 | 61.77 | 61.69 | 61.49(0) | 61.59(-0.02) | 61.55(-0.03) | 61.48 | -0.4 | | 0 | 35(7.9) | -5 | [0] | [-4] | [-1] | -13 | -7 | DR | -0.4 | OpenShort? | | (-2) | -3 | 15 | -27 | -18 | -0.2,42 | 47 | | | | |
| 21 | Jul/20 | 14 | 61.77 | 61.69 | 61.51(-0.03) | 61.6(-0.03) | 61.57(-0.06) | 61.37 | -0.6 | | 0 | 27(-0.1) | -15 | [-3] | [-7] | [-6] | -5 | -4 | DT | -1.1 | OpenShort | | (-2) | -5 | -4 | -23 | -13 | -0.8,65 | 47 | | 22 | Jul/20 | 13 | 61.77 | 61.69 | 61.53(-0.02) | 61.62(-0.02) | 61.61(-0.11) | 61.4 | -0.6 | | 0 | 27(-0.3) | -35 | [-2] | [-11] | [-17] | 15 | -27 | DT | -1.2 | OpenShort | | (-3) | -9 | -43 | -8 | -19 | -0.7,82 | 47 | | 23 | Jul/20 | 12 | 61.77 | 61.69 | 61.53(0) | 61.63(0.05) | 61.68(0.02) | 61.73 | -0.1 | | 0 | 27(0.6) | -10 | [0] | [3] | [0] | 69 | 35 | RG | 0.3 | Wait | | (2) | 2 | -4 | 10 | -3 | 1.1,91 | 47 | | 24 | Jul/20 | 11 | 61.77 | 61.69 | 61.53(0) | 61.6(0.13) | 61.67(0.06) | 61.76 | -0 | | 0 | 27(0.5) | 10 | [0] | [10] | [7] | 65 | 56 | UR | 0.5 | SmallShort | | (0) | 5 | 23 | -2 | -6 | 1.3,82 | 47 | | 25 | Jul/20 | 10 | 61.77 | 61.69 | 61.54(-0.02) | 61.52(0.03) | 61.67(0) | 61.59 | -0.3 | | 0 | 26(-1.8) | -5 | [-2] | [0] | [2] | 40 | 31 | UR | -0.2 | SmallShort | | (-2) | 0 | 8 | -6 | 5 | 0.3,82 | 47 | | | | |
| 26 | Jul/20 | 9 | 61.77 | 61.69 | 61.55(-0.02) | 61.5(0.03) | 61.67(0) | 61.53 | -0.4 | | 0 | 28(-0.2) | -30 | [-2] | [0] | [-11] | 38 | 21 | DT | -0.6 | OpenShort? | | (-2) | 0 | -32 | 2 | -6 | -0.1,90 | 47 | | 27 | Jul/19 | 15 | 61.7 | 61.78 | 61.56(0.03) | 61.48(0.07) | 61.63(0.08) | 61.77 | 0.1 | | 4 | 28(5.6) | 40 | [3] | [11] | [7] | 71 | 19 | UT | 0.8 | OpenLong? | | (0) | 7 | 7 | 18 | 20 | 1.1,93 | 51 | | 28 | Jul/19 | 14 | 61.7 | 61.78 | 61.54(0.05) | 61.44(0.03) | 61.58(0.1) | 61.72 | 0 | | 4 | 23(-1.5) | 50 | [4] | [11] | [10] | 58 | 4 | UT | 0.8 | OpenLong | | (3) | 8 | 19 | 11 | 20 | 1,83 | 51 | | 29 | Jul/19 | 13 | 61.7 | 61.78 | 61.51(0.03) | 61.44(0) | 61.52(0.2) | 61.58 | -0.2 | | 4 | 24(-2.4) | 50 | [2] | [17] | [7] | 33 | 31 | UT | 0.3 | OpenLong | | (3) | 16 | 11 | 12 | 16 | 0.4,73 | 51 | | 30 | Jul/19 | 12 | 61.7 | 61.78 | 61.49(0.05) | 61.42(-0.02) | 61.4(0.05) | 61.5 | -0.3 | | 4 | 27(-6.3) | 45 | [4] | [5] | [-0] | 18 | -38 | UT | 0.5 | OpenLong | | (3) | 4 | -9 | 13 | 8 | 0,68 | 51 | | | | |
| 31 | Jul/19 | 11 | 61.7 | 61.78 | 61.46(0.07) | 61.43(-0.03) | 61.37(0.07) | 61.57 | -0.2 | | 4 | 33(-3.9) | 50 | [6] | [6] | [7] | 24 | -32 | UT | 0.8 | OpenLong | | (6) | 6 | 4 | 23 | 20 | 0.4,64 | 51 | | 32 | Jul/19 | 10 | 61.7 | 61.78 | 61.42(0.07) | 61.45(-0.02) | 61.33(0.05) | 61.54 | -0.2 | | 4 | 37(-2.9) | 50 | [6] | [5] | [7] | -2 | -37 | UT | 0.7 | OpenLong | | (6) | 4 | 17 | 2 | 16 | 0.4,38 | 51 | | 33 | Jul/19 | 9 | 61.7 | 61.78 | 61.38(0.05) | 61.46(-0.03) | 61.3(-0.03) | 61.41 | -0.4 | | 4 | 40(-4.4) | 50 | [4] | [-2] | [16] | -22 | -57 | RG | 0.4 | Wait? | | (4) | -2 | 52 | -9 | -5 | 0.1,26 | 51 | | 34 | Jul/18 | 15 | 61.55 | 61.8 | 61.35(0.02) | 61.48(-0.13) | 61.32(-0.21) | 61.02 | -0.7 | | 3 | 44(-1) | -15 | [2] | [-24] | [-19] | -45 | -122 | DR | -0.9 | OpenShort? | | (2) | -17 | -40 | -23 | -20 | -0.9,28 | 39 | | 35 | Jul/18 | 14 | 61.55 | 61.8 | 61.34(-0.02) | 61.56(-0.06) | 61.45(-0.07) | 61.32 | -0.3 | | 3 | 45(-1.2) | -5 | [-2] | [-10] | [-5] | -8 | 2 | RG | -0.4 | Wait | | (4) | -6 | -4 | -14 | -16 | -0.1,45 | 39 | | | | |
| 36 | Jul/18 | 13 | 61.55 | 61.8 | 61.35(-0.05) | 61.6(-0.06) | 61.49(-0.13) | 61.35 | -0.2 | | 3 | 46(-1.2) | -30 | [-4] | [-16] | [-6] | 5 | 17 | DT | -0.4 | OpenShort | | (-2) | -11 | -7 | -14 | -15 | 0,55 | 39 | | 37 | Jul/18 | 12 | 61.55 | 61.8 | 61.38(-0.03) | 61.6(0) | 61.57(-0.08) | 61.4 | -0.2 | | 3 | 47(-2.4) | -15 | [-3] | [-9] | [-8] | 24 | 11 | DT | -0.4 | OpenShort | | (-3) | -7 | -17 | -7 | -19 | 0.1,71 | 39 | | 38 | Jul/18 | 11 | 61.55 | 61.8 | 61.4(-0.02) | 61.64(0.05) | 61.62(-0.03) | 61.53 | -0 | | 3 | 50(-1) | -5 | [-2] | [-2] | [-7] | 35 | 32 | RG | -0.2 | Wait | | (-3) | -3 | -11 | -6 | -20 | 0.3,77 | 39 | | 39 | Jul/18 | 10 | 61.55 | 61.8 | 61.4(0) | 61.61(0.08) | 61.64(-0.05) | 61.61 | 0.1 | | 3 | 51(0) | 5 | [0] | [-2] | [1] | 46 | 18 | RG | -0.1 | Wait | | (-2) | -4 | 4 | -0 | -10 | 0.5,83 | 39 | | 40 | Jul/18 | 9 | 61.55 | 61.8 | 61.4(0) | 61.56(0.13) | 61.67(-0.08) | 61.58 | 0 | | 3 | 51(0.2) | -10 | [0] | [-3] | [-8] | 44 | 9 | DR | -0.2 | OpenShort? | | (-2) | -7 | -17 | -4 | -20 | 0.4,84 | 39 | | | | |
| 41 | Jul/15 | 15 | 61.46 | 62.01 | 61.41(0.03) | 61.48(0.15) | 61.72(0.03) | 61.71 | 0.2 | | 7 | 51(12.5) | 50 | [3] | [10] | [3] | 52 | 27 | UT | -0 | OpenLong? | | (3) | 3 | 9 | 1 | -5 | 0.7,84 | 47 | | 42 | Jul/15 | 14 | 61.46 | 62.01 | 61.39(-0.02) | 61.39(0.13) | 61.7(0.05) | 61.64 | 0.2 | | 7 | 38(-0.8) | 20 | [-2] | [9] | [-2] | 47 | 73 | RG | -0.1 | Wait | | (2) | 4 | -7 | 1 | -5 | 0.6,82 | 47 | | 43 | Jul/15 | 13 | 61.46 | 62.01 | 61.4(-0.05) | 61.31(0.16) | 61.67(0.16) | 61.69 | 0.2 | | 7 | 39(-3.3) | 25 | [-4] | [19] | [3] | 55 | 140 | UR | 0 | SmallShort | | (-2) | 13 | -2 | 12 | 16 | 0.7,87 | 47 | | 44 | Jul/15 | 12 | 61.46 | 62.01 | 61.43(-0.05) | 61.21(0.15) | 61.57(0.2) | 61.71 | 0.2 | | 7 | 42(-3.6) | 20 | [-4] | [22] | [-0] | 49 | 150 | RG | 0.3 | Wait | | (-4) | 17 | -15 | 20 | 16 | 0.6,84 | 47 | | 45 | Jul/15 | 11 | 61.46 | 62.01 | 61.46(-0.05) | 61.12(0.03) | 61.45(0.34) | 61.82 | 0.3 | | 7 | 46(-3) | 50 | [-4] | [29] | [17] | 45 | 195 | UR | 0.8 | SmallShort | | (-3) | 28 | 19 | 30 | 20 | 0.7,77 | 47 | | | | |
| 46 | Jul/15 | 10 | 61.46 | 62.01 | 61.49(-0.05) | 61.1(-0.02) | 61.24(0.28) | 61.68 | 0.2 | | 7 | 49(-3.2) | 50 | [-4] | [22] | [20] | 20 | 151 | UR | 0.9 | SmallShort | | (-6) | 23 | 30 | 26 | 20 | 0.4,60 | 47 | | 47 | Jul/15 | 9 | 61.46 | 62.01 | 61.52(-0.08) | 61.11(-0.08) | 61.07(0.2) | 61.45 | -0 | | 7 | 52(-3.5) | 45 | [-7] | [12] | [20] | -11 | 121 | UR | 0.7 | SmallShort? | | (-7) | 17 | 36 | 23 | 20 | -0.1,42 | 47 | | 48 | Jul/14 | 15 | 61.36 | 62.03 | 61.57(-0.1) | 61.16(-0.1) | 60.95(0.16) | 61.18 | -0.1 | | 7 | 56(6.4) | 15 | [-8] | [7] | [3] | -44 | 81 | UR | 0.4 | SmallShort? | | (-8) | 13 | 11 | -15 | 20 | -0.7,24 | 56 | | 49 | Jul/14 | 14 | 61.36 | 62.03 | 61.63(-0.08) | 61.22(-0.08) | 60.85(0.12) | 61.1 | -0.2 | | 7 | 49(0.3) | 35 | [-7] | [4] | [11] | -57 | 21 | UR | 0.4 | SmallShort | | (-9) | 10 | 42 | -19 | 2 | -0.9,16 | 56 | | 50 | Jul/14 | 13 | 61.36 | 62.03 | 61.68(-0.13) | 61.27(-0.1) | 60.78(-0.31) | 60.79 | -0.5 | | 7 | 49(2.4) | -35 | [-11] | [-33] | [-9] | -80 | -86 | DT | 0 | OpenShort | | (-9) | -25 | -7 | -27 | -20 | -1.5,8 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|