|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 25, 2022 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $59.5000 One month high (close): $71.9800
MRTX Daily Change: -1.49% Daily StdDev 7.57% MRTX EMA_5_Trend: 2.29% 10Minute StdDev: $1.1362
Latest Price : $66.86(-1.49%) | Wed. Jul 27, 2022($1.1) Tue. Jul 26, 2022($1.1) Mon. Jul 25, 2022($1.2) Fri. Jul 22, 2022($1.4) Thu. Jul 21, 2022($2.4) Wed. Jul 20, 2022($1.9) Tue. Jul 19, 2022($1) Mon. Jul 18, 2022($1.1)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.29% Daily EMA 20 BBV: 0.3
| | Mon. Jul. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/25 | 13 | 65.64 | 63.52 | 67.8(0.28) | 67.55(-0.25) | 66.65(-0.46) | 66.95 | 0.3 | | -3 | 34(-8.9) | 15 | [4] | [-6] | [-2] | -47 | -521 | DR | 0.2 | OpenShort | | (3) | -6 | -3 | -3 | -9 | -0.6,18 | 41 | Sample size 50 Avg positive next hour return: 1.21%(34%) Avg negative next hour return: -0.62%(66%)
Daily Trend: %
Up Forces: 67.8(hourly_sma_20 1.27%)
Down Forces: 65.64(daily_ema_20 -1.96%)
Support Levels: 63.52(weak_daily_ema_10 -5.12%)
Resistance Levels: 67.55(weak_hourly_sma_10 0.9%)
|
| | | 2 | Jul/25 | 12 | 65.64 | 63.52 | 67.61(0.31) | 67.72(-0.46) | 66.96(-0.37) | 67.12 | 0.4 | | -3 | 43(-7.4) | 10 | [4] | [-6] | [3] | -46 | -468 | RG | 0.1 | Wait | | (4) | -5 | 7 | -10 | 20 | -0.3,12 | 41 | | 3 | Jul/25 | 11 | 65.64 | 63.52 | 67.4(0.18) | 68.03(-0.31) | 67.21(-0.41) | 66.75 | 0.3 | | -3 | 51(-2.8) | -15 | [2] | [-6] | [-7] | -51 | -386 | DR | -0.2 | OpenShort | | (4) | -5 | 9 | -28 | -20 | -0.3,7 | 41 | | 4 | Jul/25 | 10 | 65.64 | 63.52 | 67.28(0.09) | 68.24(-0.35) | 67.49(-0.71) | 66.28 | 0.2 | | -3 | 53(-1.3) | -25 | [1] | [-11] | [-14] | -38 | -420 | DR | -0.6 | OpenShort | | (2) | -9 | 1 | -26 | -20 | -0.5,25 | 41 | | 5 | Jul/25 | 9 | 65.64 | 63.52 | 67.22(0.04) | 68.48(-0.32) | 67.97(-0.73) | 66.22 | 0.2 | | -3 | 55(-0.7) | -50 | [1] | [-11] | [-30] | -15 | -368 | DR | -0.8 | OpenShort? | | (1) | -10 | -43 | -19 | -20 | -0.5,48 | 41 | | | | |
| 6 | Jul/22 | 15 | 65.69 | 63.05 | 67.19(0.33) | 68.7(-0.04) | 68.47(-0.01) | 68.41 | 0.7 | | -3 | 55(-1.2) | -5 | [4] | [1] | [-2] | 33 | -151 | CR | -0 | HoldShort? | | (3) | -0 | -1 | -6 | -13 | 0.6,68 | 44 | | 7 | Jul/22 | 14 | 65.69 | 63.05 | 66.97(0.47) | 68.73(-0.03) | 68.48(-0.51) | 68.44 | 0.7 | | -3 | 57(-5.1) | -5 | [6] | [-5] | [-1] | 41 | -374 | DR | -0 | OpenShort | | (4) | -7 | 6 | -6 | -20 | 0.7,73 | 44 | | 8 | Jul/22 | 13 | 65.69 | 63.05 | 66.66(0.45) | 68.75(0.01) | 68.83(-0.23) | 68.12 | 0.6 | | -3 | 62(-4.3) | -15 | [6] | [-1] | [-10] | 41 | -284 | DR | -0.3 | OpenShort | | (6) | -3 | -9 | -9 | -20 | 0.6,76 | 44 | | 9 | Jul/22 | 12 | 65.69 | 63.05 | 66.36(0.51) | 68.74(0.37) | 68.83(0) | 68.57 | 0.7 | | -3 | 66(-3.4) | -20 | [7] | [4] | [-11] | 51 | -174 | CR | -0.2 | HoldShort | | (7) | 0 | -3 | -13 | -20 | 0.9,78 | 44 | | 10 | Jul/22 | 11 | 65.69 | 63.05 | 66.02(0.53) | 68.49(0.65) | 68.99(0.06) | 68.72 | 0.8 | | -3 | 69(-2.4) | -10 | [7] | [7] | [-9] | 60 | -102 | CR | -0.1 | HoldShort | | (7) | 1 | 3 | -7 | -20 | 1,85 | 44 | | | | |
| 11 | Jul/22 | 10 | 65.69 | 63.05 | 65.67(0.58) | 68.05(0.8) | 68.95(-0.1) | 68.58 | 0.7 | | -3 | 72(-2.5) | -30 | [8] | [6] | [-21] | 67 | -162 | CR | -0.1 | HoldShort | | (7) | -1 | -31 | -6 | -20 | 1,92 | 44 | | 12 | Jul/22 | 9 | 65.69 | 63.05 | 65.29(0.82) | 67.51(1.12) | 69.02(0.52) | 70.22 | 1.2 | | -3 | 74(0.5) | 50 | [11] | [17] | [13] | 91 | 76 | UT | 0.4 | HoldLong? | | (10) | 7 | 26 | 1 | 20 | 1.7,98 | 44 | | 13 | Jul/21 | 15 | 65.57 | 62.93 | 64.76(0.67) | 66.76(0.66) | 68.66(0.25) | 68.88 | 0.9 | | -2 | 74(-0.7) | 35 | [9] | [11] | [8] | 82 | 31 | UT | 0.1 | HoldLong? | | (10) | 3 | 7 | -5 | 20 | 1.4,97 | 53 | | 14 | Jul/21 | 14 | 65.57 | 62.93 | 64.33(0.7) | 66.32(0.55) | 68.49(0.74) | 68.52 | 0.8 | | -2 | 75(-0.7) | 45 | [9] | [17] | [9] | 85 | 138 | UT | 0 | HoldLong | | (9) | 10 | 1 | -7 | 20 | 1.5,97 | 53 | | 15 | Jul/21 | 13 | 65.57 | 62.93 | 63.88(0.66) | 65.96(0.44) | 67.99(1.24) | 68.49 | 0.8 | | -2 | 75(2.5) | 50 | [9] | [22] | [10] | 88 | 374 | UT | 0.2 | OpenLong | | (10) | 16 | -7 | -5 | 20 | 1.6,98 | 53 | | | | |
| 16 | Jul/21 | 12 | 65.57 | 62.93 | 63.46(0.65) | 65.67(0.72) | 67.16(1.76) | 68.83 | 0.8 | | -2 | 73(6.1) | 50 | [9] | [31] | [17] | 98 | 639 | UT | 0.6 | OpenLong | | (10) | 23 | 3 | 7 | 20 | 1.9,100 | 53 | | 17 | Jul/21 | 11 | 65.57 | 62.93 | 63.05(0.53) | 65.2(1.01) | 66(1.77) | 68.67 | 0.8 | | -2 | 67(8.8) | 50 | [7] | [33] | [21] | 105 | 800 | UT | 1 | HoldLong | | (9) | 23 | 14 | 20 | 20 | 2.2,100 | 53 | | 18 | Jul/21 | 10 | 65.57 | 62.93 | 62.72(0.5) | 64.55(0.99) | 64.85(1.28) | 67.94 | 0.6 | | -2 | 58(9.9) | 50 | [7] | [26] | [31] | 102 | 650 | UT | 1.4 | HoldLong | | (7) | 17 | 39 | 24 | 20 | 2.3,94 | 53 | | 19 | Jul/21 | 9 | 65.57 | 62.93 | 62.41(0.27) | 63.92(0.57) | 64.03(0.16) | 65.99 | 0.1 | | -2 | 48(3.5) | 25 | [4] | [8] | [20] | 78 | 337 | UT | 1.1 | OpenLong? | | (4) | 2 | 34 | 12 | 20 | 1.9,80 | 53 | | 20 | Jul/20 | 15 | 65.25 | 62.48 | 62.24(0.19) | 63.56(0.46) | 63.93(-0.36) | 64.35 | -0.2 | | -3 | 44(1.1) | -20 | [3] | [-2] | [6] | 45 | 62 | RG | 0.2 | Wait? | | (3) | -5 | 26 | -10 | -8 | 1.2,65 | 46 | | | | |
| 21 | Jul/20 | 14 | 65.25 | 62.48 | 62.12(0.26) | 63.27(0.3) | 64.16(-0.4) | 63.11 | -0.6 | | -3 | 43(-1.5) | -30 | [3] | [-3] | [-9] | 31 | -193 | DR | -0.6 | OpenShort | | (1) | -5 | 4 | -22 | -20 | 0.6,66 | 46 | | 22 | Jul/20 | 13 | 65.25 | 62.48 | 61.96(0.24) | 63.08(0.49) | 64.42(0.23) | 62.93 | -0.6 | | -3 | 45(-1.2) | -45 | [3] | [7] | [-23] | 41 | -28 | CR | -0.9 | HoldShort | | (4) | 3 | -29 | -25 | -20 | 0.6,76 | 46 | | 23 | Jul/20 | 12 | 65.25 | 62.48 | 61.81(0.37) | 62.77(0.66) | 64.27(0.69) | 64.34 | -0.2 | | -3 | 46(1.3) | -10 | [5] | [14] | [-3] | 76 | 214 | CR | 0 | OpenShort | | (5) | 9 | -13 | -12 | 20 | 1.4,91 | 46 | | 24 | Jul/20 | 11 | 65.25 | 62.48 | 61.58(0.44) | 62.36(0.92) | 63.83(1.04) | 64.97 | -0.1 | | -3 | 45(4.3) | 15 | [6] | [21] | [5] | 97 | 369 | UT | 0.7 | OpenLong | | (6) | 14 | -11 | 7 | 20 | 2,97 | 46 | | 25 | Jul/20 | 10 | 65.25 | 62.48 | 61.31(0.52) | 61.79(0.88) | 63.17(1.28) | 65.53 | 0.1 | | -3 | 40(6.7) | 45 | [7] | [24] | [30] | 117 | 487 | UT | 1.5 | HoldLong | | (7) | 17 | 26 | 16 | 20 | 2.7,99 | 46 | | | | |
| 26 | Jul/20 | 9 | 65.25 | 62.48 | 60.99(0.4) | 61.25(0.57) | 62.37(1.02) | 64.25 | -0.3 | | -3 | 34(4.9) | 35 | [5] | [18] | [35] | 111 | 387 | UT | 1.5 | HoldLong? | | (6) | 14 | 44 | 19 | 20 | 2.5,98 | 46 | | 27 | Jul/19 | 15 | 64.98 | 62.91 | 60.75(0.2) | 60.9(0.02) | 61.74(0.78) | 62.2 | -0.7 | | -3 | 29(3.1) | 20 | [3] | [10] | [14] | 76 | 240 | UT | 0.4 | OpenLong? | | (3) | 10 | 1 | 14 | 20 | 1.3,93 | 39 | | 28 | Jul/19 | 14 | 64.98 | 62.91 | 60.63(0.12) | 60.9(0) | 61.26(0.66) | 62.14 | -0.7 | | -3 | 26(1.5) | 15 | [2] | [8] | [18] | 70 | 295 | UT | 0.8 | OpenLong | | (3) | 9 | 8 | 22 | 20 | 1.4,85 | 39 | | 29 | Jul/19 | 13 | 64.98 | 62.91 | 60.56(0.12) | 60.89(-0.03) | 60.86(0.74) | 61.79 | -0.8 | | -3 | 24(0.8) | 15 | [2] | [9] | [15] | 54 | 268 | UT | 0.9 | OpenLong | | (1) | 10 | 5 | 31 | 20 | 1.2,74 | 39 | | 30 | Jul/19 | 12 | 64.98 | 62.91 | 60.49(0.07) | 60.91(-0.07) | 60.41(0.5) | 61.55 | -0.8 | | -3 | 23(0.7) | 10 | [1] | [5] | [15] | 33 | 240 | RG | 1.2 | SmallShort | | (1) | 7 | 12 | 22 | 20 | 1.1,55 | 39 | | | | |
| 31 | Jul/19 | 11 | 64.98 | 62.91 | 60.45(-0.07) | 60.95(0.2) | 60.11(0.1) | 61.01 | -1 | | -3 | 23(-0.9) | -5 | [-1] | [1] | [9] | 5 | 180 | UR | 1 | SmallShort | | (0) | 1 | 25 | 17 | -20 | 0.6,40 | 39 | | 32 | Jul/19 | 10 | 64.98 | 62.91 | 60.49(-0.2) | 60.83(-0.02) | 60.05(-0.74) | 59.87 | -1.2 | | -3 | 24(-1.5) | -50 | [-3] | [-12] | [-14] | -39 | -77 | DT | -0.2 | OpenShort | | (-2) | -10 | -7 | -12 | -20 | -0.6,26 | 39 | | 33 | Jul/19 | 9 | 64.98 | 62.91 | 60.61(-0.13) | 60.84(0.05) | 60.5(-0.71) | 60.21 | -1.2 | | -3 | 25(-0.5) | -45 | [-2] | [-11] | [-5] | -32 | -123 | DT | -0.3 | OpenShort? | | (-3) | -9 | 17 | -20 | -20 | -0.4,28 | 39 | | 34 | Jul/18 | 15 | 64.68 | 63.82 | 60.69(-0.2) | 60.81(-0.07) | 60.93(-0.83) | 59.43 | -1.3 | | -1 | 26(0.7) | -50 | [-3] | [-14] | [-23] | -47 | -217 | DT | -1.4 | OpenShort? | | (-2) | -11 | -16 | -38 | -20 | -1.2,33 | 32 | | 35 | Jul/18 | 14 | 64.68 | 63.82 | 60.81(-0.2) | 60.85(0.18) | 61.44(-0.6) | 60.14 | -1.1 | | -1 | 25(-1.3) | -50 | [-3] | [-9] | [-18] | -4 | -57 | DT | -1.2 | OpenShort | | (-2) | -8 | -12 | -24 | -20 | -0.6,61 | 32 | | | | |
| 36 | Jul/18 | 13 | 64.68 | 63.82 | 60.93(-0.2) | 60.74(0.21) | 61.81(0.29) | 60.7 | -1 | | -1 | 26(-2.2) | -40 | [-3] | [3] | [-14] | 27 | 238 | RG | -1 | SmallLong | | (-2) | 4 | -30 | -3 | -20 | -0.2,82 | 32 | | 37 | Jul/18 | 12 | 64.68 | 63.82 | 61.05(-0.02) | 60.61(0.38) | 61.63(0.75) | 62.12 | -0.6 | | -1 | 28(-0.3) | 5 | [-0] | [11] | [10] | 67 | 390 | UR | 0.4 | SmallShort | | (-1) | 10 | -3 | 18 | 20 | 0.9,94 | 32 | | 38 | Jul/18 | 11 | 64.68 | 63.82 | 61.06(0.03) | 60.38(0.28) | 61.17(0.81) | 62.25 | -0.6 | | -1 | 29(0.3) | 30 | [0] | [11] | [22] | 67 | 363 | UT | 0.9 | OpenLong | | (0) | 11 | 8 | 40 | 20 | 1,92 | 32 | | 39 | Jul/18 | 10 | 64.68 | 63.82 | 61.04(-0.1) | 60.21(0.23) | 60.68(0.68) | 61.9 | -0.7 | | -1 | 28(-1.4) | 10 | [-1] | [9] | [16] | 35 | 411 | UR | 1 | SmallShort | | (-0) | 9 | -2 | 31 | 20 | 0.7,67 | 32 | | 40 | Jul/18 | 9 | 64.68 | 63.82 | 61.1(-0.05) | 60.07(0.18) | 60.27(1.02) | 61.99 | -0.6 | | -1 | 30(-0.9) | 30 | [-1] | [13] | [36] | 13 | 458 | UR | 1.4 | SmallShort? | | (-1) | 14 | 48 | 27 | 20 | 0.7,45 | 32 | | | | |
| 41 | Jul/15 | 15 | 64.37 | 64.96 | 61.13(-0.2) | 59.96(-0.3) | 59.66(0.12) | 59.84 | -1 | | 1 | 31(3.4) | 10 | [-3] | [-2] | [5] | -52 | 23 | RG | 0.1 | Wait? | | (-3) | 2 | -1 | 9 | 20 | -1,23 | 36 | | 42 | Jul/15 | 14 | 64.37 | 64.96 | 61.25(-0.1) | 60.14(-0.4) | 59.59(0.03) | 59.88 | -1 | | 1 | 27(0.8) | 20 | [-1] | [-3] | [8] | -57 | -115 | RG | 0.2 | Wait | | (-3) | 0 | 1 | 16 | 20 | -1.1,21 | 36 | | 43 | Jul/15 | 13 | 64.37 | 64.96 | 61.31(-0.21) | 60.38(-0.3) | 59.57(-0.3) | 59.85 | -1 | | 1 | 27(0.8) | -0 | [-3] | [-8] | [3] | -67 | -105 | RG | 0.2 | Wait | | (-2) | -4 | 2 | 12 | -3 | -1.2,13 | 36 | | 44 | Jul/15 | 12 | 64.37 | 64.96 | 61.44(-0.19) | 60.56(-0.35) | 59.75(-0.18) | 59.74 | -1 | | 1 | 26(1) | 5 | [-3] | [-6] | [5] | -79 | -137 | RG | -0 | Wait | | (-3) | -2 | 17 | 8 | -17 | -1.4,6 | 36 | | 45 | Jul/15 | 11 | 64.37 | 64.96 | 61.56(-0.23) | 60.77(-0.59) | 59.86(-0.66) | 59 | -1.2 | | 1 | 25(3.9) | -20 | [-3] | [-14] | [-12] | -105 | -360 | DT | -0.8 | HoldShort | | (-4) | -9 | -10 | -8 | -20 | -2.2,0 | 36 | | | | |
| 46 | Jul/15 | 10 | 64.37 | 64.96 | 61.7(-0.11) | 61.13(-0.62) | 60.26(-0.79) | 59.46 | -1.1 | | 1 | 21(2.8) | -20 | [-2] | [-16] | [-10] | -104 | -443 | DT | -0.8 | HoldShort | | (-3) | -11 | -9 | -6 | -20 | -2.3,4 | 36 | | 47 | Jul/15 | 9 | 64.37 | 64.96 | 61.77(-0.02) | 61.51(-0.39) | 60.74(-0.75) | 59.86 | -1 | | 1 | 18(0.4) | -25 | [-0] | [-13] | [-16] | -104 | -475 | DT | -1.1 | CloseShort? | | (-1) | -10 | -18 | -18 | -20 | -2.3,4 | 36 | | 48 | Jul/14 | 15 | 64.14 | 65.7 | 61.78(0.03) | 61.75(-0.19) | 61.2(-0.26) | 60.66 | -0.6 | | 2 | 18(2.2) | 5 | [0] | [-5] | [-9] | -81 | -277 | DR | -0.7 | HoldShort? | | (0) | -3 | 6 | -27 | -20 | -1.4,4 | 43 | | 49 | Jul/14 | 14 | 64.14 | 65.7 | 61.76(-0.21) | 61.87(-0.42) | 61.36(-0.55) | 60.37 | -0.7 | | 2 | 15(1) | -30 | [-3] | [-12] | [-16] | -86 | -155 | DT | -1.2 | OpenShort | | (-0) | -7 | -12 | -29 | -20 | -1.7,7 | 43 | | 50 | Jul/14 | 13 | 64.14 | 65.7 | 61.89(-0.21) | 62.13(-0.3) | 61.7(-0.5) | 60.91 | -0.6 | | 2 | 14(-1) | -30 | [-3] | [-10] | [-13] | -49 | -70 | DT | -1 | OpenShort | | (-2) | -7 | -16 | -16 | -20 | -1.2,31 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|