JNK Trading Signals: Hourly Price Prediction

^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 25, 2022

JNK Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays High Yield Bond ETF)

One month low (close): $90.6100 One month high (close): $94.9300

JNK Daily Change: -0.05% Daily StdDev 0.94% JNK EMA_5_Trend: 0.58% 10Minute StdDev: $0.3624

Latest Price : $94.75(-0.05%)

Wed. Jul 27, 2022($0.3) Tue. Jul 26, 2022($0.2) Mon. Jul 25, 2022($0.2) Fri. Jul 22, 2022($0.4) Thu. Jul 21, 2022($0.3) Wed. Jul 20, 2022($0.7) Tue. Jul 19, 2022($0.3) Mon. Jul 18, 2022($0.4)

JNK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.8

Sample size 13 Avg positive next hour return: 0.24%(62%) Avg negative next hour return: -0.26%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 25, 2022
1	Jul/25	13	92.35	93.28	94.61(0.03)	94.8(-0.03)	94.72(0.01)	94.8	1.8	12	30(-0.4)	50	[3]	[3]	[1]	8	-6	UT	0.2	OpenLong	(6)	1	5	-2	2	0.5,45	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 94.61(hourly_sma_20 -0.2%) 93.28(daily_ema_10 -1.6%) 92.35(daily_ema_20 -2.58%) Resistance Levels:

2	Jul/25	12	92.35	93.28	94.58(0.03)	94.83(-0.06)	94.71(0.03)	94.76	1.8	12	31(-0.4)	50	[3]	[4]	[6]	6	-1	UT	0.1	OpenLong	(2)	3	16	-4	12	0.4,46	72
3	Jul/25	11	92.35	93.28	94.55(0.02)	94.89(-0.02)	94.68(-0.04)	94.63	1.7	12	31(-0.2)	50	[2]	[-2]	[-4]	2	-18	DR	-0.1	OpenShort	(3)	-4	-3	-7	-19	0.2,47	72
4	Jul/25	10	92.35	93.28	94.53(0.02)	94.91(0.03)	94.72(-0.08)	94.66	1.7	12	31(-0.3)	50	[2]	[-3]	[-6]	13	-27	DR	-0.1	OpenShort	(1)	-9	-10	-4	-20	0.3,55	72
5	Jul/25	9	92.35	93.28	94.51(0.04)	94.88(0.05)	94.8(-0.08)	94.75	1.8	12	32(-1.5)	50	[4]	[-2]	[-3]	18	-26	DR	-0.1	OpenShort?	(3)	-9	0	-11	-19	0.6,53	72

6	Jul/22	15	92.23	92.98	94.47(0.05)	94.83(0.05)	94.88(-0.07)	94.75	2	11	33(-4.9)	50	[5]	[-0]	[2]	22	-33	UT	-0.3	OpenLong?	(6)	-7	18	-16	-17	0.6,57	71
7	Jul/22	14	92.23	92.98	94.42(0.07)	94.78(0.06)	94.95(-0.18)	94.6	1.9	11	38(-5)	50	[7]	[-11]	[-16]	24	-87	DR	-0.7	OpenShort	(5)	-19	-31	-18	-20	0.4,64	71
8	Jul/22	13	92.23	92.98	94.35(0.07)	94.72(0.08)	95.12(0.04)	94.86	2.1	11	43(-1.8)	50	[7]	[13]	[-11]	50	-5	CR	-0.5	HoldShort	(11)	4	-26	-13	-3	1,75	71
9	Jul/22	12	92.23	92.98	94.28(0.11)	94.64(0.13)	95.08(0.15)	95.08	2.3	11	45(-1.3)	50	[12]	[29]	[-3]	70	12	CR	0	HoldShort	(11)	16	-2	-14	6	1.5,82	71
10	Jul/22	11	92.23	92.98	94.18(0.11)	94.52(0.12)	94.94(0.17)	95.1	2.3	11	46(-0.7)	50	[12]	[30]	[-1]	79	37	CR	0.3	OpenShort	(13)	18	-5	-4	17	1.6,89	71

11	Jul/22	10	92.23	92.98	94.08(0.12)	94.41(0.1)	94.78(0.19)	95.14	2.4	11	47(0.6)	50	[13]	[32]	[-5]	90	41	CR	0.6	OpenShort	(14)	20	-27	5	20	1.8,95	71
12	Jul/22	9	92.23	92.98	93.97(0.14)	94.32(0.13)	94.6(0.29)	95.37	2.6	11	46(3.3)	50	[15]	[45]	[32]	113	87	UT	1.4	HoldLong?	(15)	31	75	17	20	2.5,100	71
13	Jul/21	15	92.07	92.71	93.84(0.12)	94.2(0.04)	94.33(0.16)	94.74	2.5	11	43(-8.7)	50	[13]	[26]	[19]	92	24	UT	0.8	HoldLong?	(13)	17	43	11	20	1.7,99	73
14	Jul/21	14	92.07	92.71	93.73(0.11)	94.16(0.02)	94.18(0.1)	94.38	2.2	11	52(-7)	50	[12]	[18]	[7]	76	-9	UT	0.4	HoldLong	(13)	11	13	9	14	1.2,96	73
15	Jul/21	13	92.07	92.71	93.63(0.11)	94.14(0.04)	94.09(0.05)	94.28	2.1	11	59(-3.6)	50	[12]	[14]	[3]	63	-21	UT	0.3	OpenLong	(14)	5	7	3	-1	1,88	73

16	Jul/21	12	92.07	92.71	93.53(0.09)	94.1(0.05)	94.04(0.01)	94.22	2	11	62(-0.7)	50	[10]	[10]	[8]	58	-11	UT	0.3	OpenLong	(13)	1	25	0	-1	1,83	73
17	Jul/21	11	92.07	92.71	93.45(0.06)	94.05(0.07)	94.03(-0.05)	94.01	1.8	11	63(-0.2)	50	[6]	[4]	[-4]	48	-7	CR	-0	HoldShort	(8)	-5	-5	-7	-15	0.8,78	73
18	Jul/21	10	92.07	92.71	93.39(0.08)	93.98(0.07)	94.08(-0.04)	94.05	1.9	11	63(0.7)	50	[8]	[5]	[3]	55	-14	UT	-0	OpenLong	(8)	-4	17	-10	-11	1,80	73
19	Jul/21	9	92.07	92.71	93.32(0.04)	93.91(0.07)	94.12(-0.07)	93.91	1.7	11	62(0.7)	35	[4]	[1]	[-7]	57	6	CR	-0.3	HoldShort?	(7)	-7	-13	-11	-16	0.9,84	73
20	Jul/20	15	91.88	92.4	93.28(0.05)	93.84(0.1)	94.19(0.03)	94.01	2.5	9	62(-14.6)	40	[5]	[13]	[-11]	69	40	CR	-0.3	HoldShort?	(6)	3	-24	-12	-7	1.1,91	69

21	Jul/20	14	91.88	92.4	93.23(0.08)	93.75(0.13)	94.16(0.1)	94.21	2.8	9	76(4.1)	50	[9]	[23]	[-1]	85	58	CR	0.1	OpenShort	(7)	11	0	-9	6	1.5,97	69
22	Jul/20	13	91.88	92.4	93.16(0.08)	93.63(0.16)	94.07(0.2)	94.21	2.8	9	72(5.5)	50	[9]	[36]	[-5]	91	82	CR	0.2	OpenShort	(10)	22	-15	-5	10	1.7,98	69
23	Jul/20	12	91.88	92.4	93.09(0.09)	93.48(0.18)	93.88(0.2)	94.33	2.9	9	67(9)	50	[10]	[37]	[7]	105	92	UT	0.8	HoldLong	(10)	22	16	-2	20	2.2,100	69
24	Jul/20	11	91.88	92.4	93.01(0.1)	93.31(0.23)	93.69(0.22)	94.2	2.8	9	58(10)	50	[11]	[42]	[17]	113	87	UT	1.1	HoldLong	(10)	24	42	9	20	2.5,100	69
25	Jul/20	10	91.88	92.4	92.92(0.06)	93.1(0.15)	93.48(0.15)	93.85	2.3	9	48(4.8)	50	[7]	[29]	[6]	105	78	UT	0.9	HoldLong	(7)	16	13	1	20	2.3,97	69

26	Jul/20	9	91.88	92.4	92.86(0.08)	92.96(0.12)	93.34(0.16)	93.75	2.2	9	43(6.6)	50	[9]	[29]	[23]	110	62	UT	1.1	HoldLong?	(9)	17	58	8	20	2.5,97	69
27	Jul/19	15	91.75	92.09	92.79(0.05)	92.85(0.05)	93.19(0.11)	93.27	2.1	5	36(-7.2)	45	[5]	[18]	[-2]	87	28	CR	0.3	OpenShort?	(5)	12	-16	7	20	1.6,97	65
28	Jul/19	14	91.75	92.09	92.74(0.11)	92.8(0.08)	93.09(0.18)	93.4	2.3	5	44(-6.3)	50	[12]	[29]	[15]	102	8	UT	1	CloseLong	(9)	19	27	18	20	2.1,99	65
29	Jul/19	13	91.75	92.09	92.64(0.09)	92.73(0.02)	92.92(0.22)	93.18	2	5	50(-8.5)	50	[10]	[30]	[11]	86	27	UT	0.7	HoldLong	(10)	24	16	22	20	1.5,98	65
30	Jul/19	12	91.75	92.09	92.56(0.11)	92.73(0)	92.72(0.15)	93.05	1.8	5	58(-13.5)	50	[12]	[21]	[6]	67	-19	UT	0.8	OpenLong	(10)	16	1	19	20	1.2,87	65

31	Jul/19	11	91.75	92.09	92.46(0.11)	92.71(0.02)	92.58(0.09)	93.04	1.8	5	72(-9.8)	50	[12]	[16]	[16]	47	-23	UT	0.9	OpenLong	(14)	10	33	17	20	1.1,69	65
32	Jul/19	10	91.75	92.09	92.36(0.1)	92.69(0.01)	92.58(0)	92.77	1.4	5	82(-8.6)	50	[11]	[6]	[8]	19	-55	UT	0.5	OpenLong	(11)	0	25	-4	0	0.7,51	65
33	Jul/19	9	91.75	92.09	92.27(0.1)	92.68(-0.02)	92.5(-0.05)	92.57	1.1	5	90(-10.1)	50	[11]	[-1]	[13]	9	-77	RG	0.1	Wait?	(11)	-5	47	-14	-1	0.5,46	65
34	Jul/18	15	91.67	91.85	92.18(0.08)	92.7(-0.05)	92.55(-0.16)	92.19	0.8	3	100(-19.3)	30	[9]	[-17]	[-13]	-4	-114	DR	-0.5	OpenShort?	(9)	-17	-19	-23	-20	0,46	48
35	Jul/18	14	91.67	91.85	92.11(0.02)	92.75(-0.01)	92.7(-0.16)	92.35	1	3	120(-0.1)	-25	[2]	[-17]	[-16]	30	-28	DR	-0.4	OpenShort	(10)	-18	-34	-13	-20	0.3,72	48

36	Jul/18	13	91.67	91.85	92.09(0.04)	92.76(0.02)	92.85(-0.03)	92.63	1.5	3	120(1.5)	0	[4]	[-0]	[-10]	50	14	DR	-0.3	OpenShort	(5)	-3	-20	-10	-16	0.7,82	48
37	Jul/18	12	91.67	91.85	92.05(0.04)	92.74(0.08)	92.88(0.02)	92.8	1.7	3	118(3.1)	20	[4]	[9]	[-2]	64	46	CR	-0.1	HoldShort	(6)	2	2	-9	-11	1,89	48
38	Jul/18	11	91.67	91.85	92.01(0.04)	92.67(0.12)	92.88(0)	92.78	1.7	3	115(2.9)	10	[4]	[9]	[-9]	68	41	CR	-0.1	HoldShort	(5)	0	-19	-7	-16	1,93	48
39	Jul/18	10	91.67	91.85	91.97(0.07)	92.56(0.16)	92.86(0.08)	92.94	1.9	3	112(5.2)	40	[8]	[20]	[-6]	81	62	CR	0.1	OpenShort	(6)	9	-16	-2	-2	1.3,98	48
40	Jul/18	9	91.67	91.85	91.91(0.08)	92.41(0.22)	92.79(0.12)	93.07	2.1	3	107(8)	50	[9]	[28]	[10]	90	82	UT	0.4	OpenLong?	(9)	13	31	-1	4	1.6,100	48

41	Jul/15	15	91.62	91.76	91.84(0.08)	92.21(0.21)	92.68(0.09)	92.82	1.8	3	99(3.1)	50	[9]	[26]	[4]	88	55	UT	0.2	OpenLong?	(8)	10	13	-2	1	1.5,100	49
42	Jul/15	14	91.62	91.76	91.77(0.04)	92.02(0.19)	92.6(0.13)	92.72	1.7	3	96(5.5)	40	[4]	[28]	[0]	88	93	UT	0.2	OpenLong	(9)	14	-2	-2	13	1.5,100	49
43	Jul/15	13	91.62	91.76	91.73(0.03)	91.85(0.22)	92.48(0.24)	92.74	1.7	3	90(6.1)	50	[3]	[42]	[8]	93	140	UT	0.4	OpenLong	(5)	27	16	5	20	1.7,100	49
44	Jul/15	12	91.62	91.76	91.7(0.03)	91.65(0.2)	92.26(0.25)	92.61	1.5	3	84(5.2)	50	[3]	[42]	[9]	93	133	UT	0.6	OpenLong	(3)	28	11	14	20	1.7,100	49
45	Jul/15	11	91.62	91.76	91.67(0.02)	91.47(0.07)	92.03(0.33)	92.52	1.4	3	79(4.6)	50	[2]	[43]	[15]	93	152	UT	1	OpenLong	(2)	37	14	32	20	1.7,100	49

46	Jul/15	10	91.62	91.76	91.65(0.02)	91.41(0.05)	91.73(0.3)	92.41	1.2	3	75(2.5)	50	[2]	[39]	[22]	79	134	UT	1.4	OpenLong	(2)	33	33	36	20	1.6,89	49
47	Jul/15	9	91.62	91.76	91.65(0)	91.36(0.02)	91.46(0.26)	92.14	0.8	3	72(1.3)	40	[0]	[32]	[33]	52	123	UR	1.5	SmallShort?	(0)	29	66	39	20	1.1,74	49
48	Jul/14	15	91.6	91.54	91.63(-0.01)	91.34(-0.03)	91.22(0.2)	91.61	0	1	71(-9.3)	30	[-1]	[21]	[8]	-2	59	UR	0.8	SmallShort?	(-2)	22	18	-1	20	-0,48	47
49	Jul/14	14	91.6	91.54	91.64(-0.02)	91.37(-0.04)	91.04(0.13)	91.46	-0.2	1	80(0)	45	[-2]	[13]	[17]	-28	32	UR	0.9	SmallShort	(-2)	15	52	-9	14	-0.4,32	47
50	Jul/14	13	91.6	91.54	91.66(-0.05)	91.41(-0.08)	90.92(-0.19)	91.04	-1	1	80(2.8)	-30	[-6]	[-26]	[-3]	-64	-67	DT	0.3	OpenShort	(-5)	-21	5	-21	-14	-1.3,19	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI