|
|
| ^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 25, 2022 |
|
ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $8.0300 One month high (close): $10.7300
ADPT Daily Change: 0.11% Daily StdDev 6.48% ADPT EMA_5_Trend: -0.54% 10Minute StdDev: $0
Latest Price : $8.72(0.11%) | Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -0.7
| | Mon. Jul. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/25 | 13 | 9.21 | 9.32 | 9.13(-0.54) | 8.7(-0.23) | 8.65(0.12) | 8.74 | -0.7 | | 0 | 65(-0.6) | -20 | [-8] | [-3] | [11] | -55 | 122 | DP | 0.2 | OpenShort | | (-9) | 2 | 5 | 10 | 20 | -0.8,15 | 50 | Sample size 50 Avg positive next hour return: 1.66%(42%) Avg negative next hour return: -0.77%(58%)
Daily Trend: %
Up Forces:
Down Forces: 8.7(hourly_sma_10 -0.46%)
Support Levels:
Resistance Levels: 9.13(hourly_sma_20 4.46%) 9.21(daily_ema_20 5.38%) 9.32(daily_ema_10 6.64%)
|
| | | 2 | Jul/25 | 12 | 9.21 | 9.32 | 9.18(-0.43) | 8.72(-0.68) | 8.64(0.12) | 8.71 | -0.7 | | 0 | 66(0.6) | 10 | [-7] | [-6] | [14] | -66 | -65 | RG | 0.1 | Wait | | (-9) | 2 | 4 | 9 | 20 | -1,9 | 50 | | 3 | Jul/25 | 11 | 9.21 | 9.32 | 9.22(-0.54) | 8.78(-1.01) | 8.64(0) | 8.69 | -0.7 | | 0 | 65(0.3) | 5 | [-8] | [-11] | [21] | -74 | -50 | RG | 0.1 | Wait | | (-9) | 0 | 22 | 5 | 20 | -1.1,4 | 50 | | 4 | Jul/25 | 10 | 9.21 | 9.32 | 9.27(-0.75) | 8.87(-1.11) | 8.63(-0.69) | 8.57 | -0.9 | | 0 | 65(2.5) | -50 | [-12] | [-23] | [-2] | -86 | -196 | DT | -0.1 | OpenShort | | (-10) | -11 | 4 | 5 | -20 | -1.5,2 | 50 | | 5 | Jul/25 | 9 | 9.21 | 9.32 | 9.34(-0.64) | 8.97(-1.1) | 8.69(-0.57) | 8.55 | -0.9 | | 0 | 63(3.4) | -50 | [-10] | [-21] | [-14] | -94 | -367 | DT | -0.3 | OpenShort? | | (-12) | -9 | -29 | 4 | -20 | -1.8,1 | 50 | | | | |
| 6 | Jul/22 | 15 | 9.22 | 9.4 | 9.4(-0.53) | 9.07(-1.09) | 8.74(-0.68) | 8.71 | -0.7 | | 1 | 59(2.9) | -40 | [-8] | [-23] | [0] | -89 | -379 | DT | -0.1 | OpenShort? | | (-10) | -11 | 9 | 5 | -20 | -1.6,1 | 57 | | 7 | Jul/22 | 14 | 9.22 | 9.4 | 9.45(-0.21) | 9.17(-1.19) | 8.8(-1.46) | 8.66 | -0.8 | | 1 | 56(4.8) | -40 | [-3] | [-35] | [-11] | -100 | -991 | DT | -0.4 | HoldShort | | (-9) | -23 | -2 | 3 | -20 | -2,0 | 57 | | 8 | Jul/22 | 13 | 9.22 | 9.4 | 9.47(-0.32) | 9.28(-1.28) | 8.93(-1.98) | 8.67 | -0.8 | | 1 | 51(5.7) | -45 | [-5] | [-44] | [-26] | -105 | -1016 | DT | -0.7 | HoldShort | | (-3) | -31 | -25 | -8 | -20 | -2.2,0 | 57 | | 9 | Jul/22 | 12 | 9.22 | 9.4 | 9.5(-0.11) | 9.4(-0.84) | 9.11(-1.51) | 8.81 | -0.6 | | 1 | 46(3.8) | -30 | [-2] | [-32] | [-24] | -103 | -987 | DT | -0.9 | HoldShort | | (-3) | -23 | -5 | -24 | -20 | -2.1,0 | 57 | | 10 | Jul/22 | 11 | 9.22 | 9.4 | 9.51(-0.21) | 9.48(-0.94) | 9.25(-1.49) | 8.84 | -0.5 | | 1 | 42(4.1) | -40 | [-3] | [-33] | [-38] | -108 | -863 | DT | -1.4 | HoldShort | | (-3) | -23 | -28 | -35 | -20 | -2.3,0 | 57 | | | | |
| 11 | Jul/22 | 10 | 9.22 | 9.4 | 9.53(-0.1) | 9.57(-0.62) | 9.39(-1.57) | 9 | -0.3 | | 1 | 38(2.4) | -30 | [-2] | [-31] | [-50] | -80 | -848 | DT | -1.5 | OpenShort | | (-2) | -24 | -58 | -33 | -20 | -2,20 | 57 | | 12 | Jul/22 | 9 | 9.22 | 9.4 | 9.54(0.1) | 9.63(-0.31) | 9.54(-0.83) | 9.34 | 0.2 | | 1 | 35(-1.7) | -25 | [2] | [-17] | [-27] | -32 | -505 | DR | -0.8 | OpenShort? | | (2) | -13 | -35 | -23 | -20 | -0.8,38 | 57 | | 13 | Jul/21 | 15 | 9.23 | 9.56 | 9.53(0.21) | 9.66(-0.21) | 9.62(-0.62) | 9.55 | 0.5 | | 5 | 37(-2.3) | 25 | [3] | [-11] | [-3] | -3 | -331 | DR | -0.3 | OpenShort? | | (3) | -10 | 8 | -22 | -20 | 0.1,45 | 66 | | 14 | Jul/21 | 14 | 9.23 | 9.56 | 9.51(0.32) | 9.68(-0.31) | 9.68(-0.41) | 9.5 | 0.4 | | 5 | 39(-3) | 30 | [5] | [-8] | [-10] | 18 | -424 | DR | -0.6 | OpenShort | | (5) | -6 | -13 | -16 | -20 | -0,68 | 66 | | 15 | Jul/21 | 13 | 9.23 | 9.56 | 9.48(0.21) | 9.71(-0.31) | 9.72(-0.21) | 9.58 | 0.5 | | 5 | 42(-1.5) | 15 | [3] | [-6] | [-16] | 38 | -147 | DR | -0.5 | OpenShort | | (5) | -3 | -23 | -12 | -20 | 0.3,80 | 66 | | | | |
| 16 | Jul/21 | 12 | 9.23 | 9.56 | 9.46(0.21) | 9.74(0.1) | 9.74(0.1) | 9.72 | 0.7 | | 5 | 44(0.5) | 30 | [3] | [2] | [-2] | 62 | 88 | CR | -0.1 | HoldShort | | (5) | 2 | -7 | 2 | 0 | 0.8,92 | 66 | | 17 | Jul/21 | 11 | 9.23 | 9.56 | 9.44(0.21) | 9.73(0.62) | 9.73(0.41) | 9.76 | 0.7 | | 5 | 43(1.4) | 20 | [3] | [11] | [-12] | 65 | 233 | CR | 0.1 | HoldShort | | (3) | 6 | -11 | 3 | -20 | 1,90 | 66 | | 18 | Jul/21 | 10 | 9.23 | 9.56 | 9.42(0.21) | 9.67(0.83) | 9.69(0.21) | 9.83 | 0.8 | | 5 | 42(2.3) | 40 | [3] | [10] | [7] | 74 | 283 | UT | 0.5 | OpenLong | | (5) | 3 | 26 | 8 | -20 | 1.4,89 | 66 | | 19 | Jul/21 | 9 | 9.23 | 9.56 | 9.42(0) | 9.59(0.42) | 9.67(-0.41) | 9.67 | 0.6 | | 5 | 40(-0.1) | 0 | [0] | [-4] | [-7] | 56 | 190 | DR | 0 | OpenShort? | | (2) | -6 | -7 | 0 | -20 | 1,81 | 66 | | 20 | Jul/20 | 15 | 9.14 | 9.67 | 9.42(0) | 9.55(0.63) | 9.71(-0.21) | 9.71 | 0.7 | | 9 | 40(2.3) | 35 | [0] | [2] | [2] | 56 | 280 | UR | 0 | SmallShort? | | (0) | -3 | 12 | -9 | 0 | 1.1,78 | 65 | | | | |
| 21 | Jul/20 | 14 | 9.14 | 9.67 | 9.4(0.11) | 9.49(0.42) | 9.73(-0.1) | 9.64 | 0.6 | | 9 | 38(0.6) | 50 | [2] | [3] | [5] | 51 | 129 | UT | -0.3 | OpenLong | | (-2) | -2 | 10 | -12 | 20 | 0.8,81 | 65 | | 22 | Jul/20 | 13 | 9.14 | 9.67 | 9.4(0) | 9.45(0.53) | 9.74(0.93) | 9.58 | 0.6 | | 9 | 37(0.1) | 25 | [0] | [19] | [-12] | 56 | 426 | CR | -0.6 | HoldShort | | (2) | 14 | -33 | -3 | -10 | 0.7,88 | 65 | | 23 | Jul/20 | 12 | 9.14 | 9.67 | 9.39(0.21) | 9.4(0.75) | 9.65(1.37) | 9.78 | 0.8 | | 9 | 37(2.1) | 50 | [3] | [29] | [11] | 83 | 545 | UT | 0.5 | OpenLong | | (2) | 21 | -7 | 15 | 20 | 1.4,98 | 65 | | 24 | Jul/20 | 11 | 9.14 | 9.67 | 9.37(0.21) | 9.33(0.86) | 9.52(1.49) | 9.82 | 0.9 | | 9 | 35(2.7) | 50 | [3] | [31] | [20] | 88 | 637 | UT | 1.1 | OpenLong | | (3) | 23 | 2 | 48 | 20 | 1.7,95 | 65 | | 25 | Jul/20 | 10 | 9.14 | 9.67 | 9.35(0.32) | 9.25(0.87) | 9.38(1.52) | 9.81 | 0.9 | | 9 | 32(3.5) | 50 | [5] | [32] | [33] | 64 | 546 | UT | 1.7 | OpenLong | | (3) | 24 | 16 | 40 | 20 | 1.9,66 | 65 | | | | |
| 26 | Jul/20 | 9 | 9.14 | 9.67 | 9.32(0.22) | 9.17(0.33) | 9.24(0.98) | 9.71 | 0.7 | | 9 | 29(0.8) | 50 | [3] | [19] | [64] | 38 | 445 | UT | 2.1 | OpenLong? | | (3) | 15 | 105 | 29 | 20 | 1.8,43 | 65 | | 27 | Jul/19 | 15 | 9.04 | 9.67 | 9.3(-0.11) | 9.14(-0.33) | 9.15(-0.11) | 9.11 | 0.1 | | 9 | 28(2.9) | 50 | [-2] | [-4] | [6] | -57 | -119 | RG | -0.2 | Wait? | | (0) | -2 | -4 | -2 | 20 | -0.9,16 | 62 | | 28 | Jul/19 | 14 | 9.04 | 9.67 | 9.31(-0.21) | 9.17(-0.33) | 9.16(0.11) | 9.13 | 0.1 | | 9 | 25(-0.6) | 40 | [-3] | [-1] | [0] | -55 | 42 | RG | -0.1 | Wait | | (0) | 2 | -4 | -1 | 20 | -0.9,18 | 62 | | 29 | Jul/19 | 13 | 9.04 | 9.67 | 9.33(-0.21) | 9.2(-0.54) | 9.15(0.33) | 9.15 | 0.1 | | 9 | 25(-0.2) | 50 | [-3] | [1] | [6] | -49 | 98 | UR | 0 | SmallShort | | (-5) | 5 | -4 | 7 | 20 | -0.8,21 | 62 | | 30 | Jul/19 | 12 | 9.04 | 9.67 | 9.35(-0.11) | 9.25(-0.75) | 9.12(0.22) | 9.17 | 0.2 | | 9 | 26(0.3) | 50 | [-2] | [-2] | [9] | -50 | -27 | RG | 0.2 | Wait | | (-3) | 3 | -5 | 11 | 20 | -0.8,20 | 62 | | | | |
| 31 | Jul/19 | 11 | 9.04 | 9.67 | 9.36(-0.21) | 9.32(-0.21) | 9.1(-0.11) | 9.2 | 0.2 | | 9 | 25(0) | 45 | [-3] | [-4] | [5] | -53 | 12 | RG | 0.5 | Wait | | (-2) | -2 | 12 | 14 | -20 | -0.8,17 | 62 | | 32 | Jul/19 | 10 | 9.04 | 9.67 | 9.38(-0.21) | 9.34(-0.43) | 9.11(-0.76) | 9.13 | 0.1 | | 9 | 25(1.1) | 15 | [-3] | [-16] | [-6] | -71 | -251 | RG | 0.1 | Wait | | (-3) | -12 | 7 | 2 | -20 | -1.2,9 | 62 | | 33 | Jul/19 | 9 | 9.04 | 9.67 | 9.4(-0.11) | 9.38(-0.42) | 9.18(-0.86) | 9.09 | 0.1 | | 9 | 24(1.5) | 25 | [-2] | [-17] | [-6] | -84 | -436 | RG | -0.4 | Wait? | | (-3) | -13 | 16 | -15 | -20 | -1.5,4 | 62 | | 34 | Jul/18 | 15 | 8.96 | 9.67 | 9.41(-0.32) | 9.42(-0.42) | 9.26(-1.38) | 9 | 0 | | 11 | 23(2.9) | -15 | [-5] | [-25] | [-30] | -95 | -465 | DT | -1.4 | OpenShort? | | (-3) | -22 | -18 | -30 | -20 | -2.1,8 | 56 | | 35 | Jul/18 | 14 | 8.96 | 9.67 | 9.44(-0.42) | 9.46(-0.21) | 9.39(-1.47) | 9.1 | 0.2 | | 11 | 20(-1) | -20 | [-7] | [-25] | [-36] | -78 | -303 | DT | -1.7 | HoldShort | | (-5) | -23 | -31 | -33 | -20 | -2,22 | 56 | | | | |
| 36 | Jul/18 | 13 | 8.96 | 9.67 | 9.48(-0.32) | 9.48(0.21) | 9.53(-0.42) | 9.28 | 0.4 | | 11 | 21(-1.2) | -15 | [-5] | [-5] | [-25] | -38 | 3 | DT | -1.4 | OpenShort | | (-5) | -7 | -24 | -24 | -20 | -1.1,40 | 56 | | 37 | Jul/18 | 12 | 8.96 | 9.67 | 9.51(-0.21) | 9.46(0.21) | 9.53(0) | 9.42 | 0.5 | | 11 | 22(-1.7) | 20 | [-3] | [2] | [-9] | -6 | 117 | RG | -0.8 | SmallLong | | (-5) | 0 | -10 | -16 | -20 | -0.5,57 | 56 | | 38 | Jul/18 | 11 | 8.96 | 9.67 | 9.53(-0.21) | 9.44(-0.21) | 9.57(-0.1) | 9.48 | 0.6 | | 11 | 24(-1.4) | 25 | [-3] | [-3] | [-4] | 20 | 132 | RG | -0.4 | Wait | | (-3) | -2 | -26 | 10 | 20 | -0.2,75 | 56 | | 39 | Jul/18 | 10 | 8.96 | 9.67 | 9.55(-0.1) | 9.46(0.21) | 9.58(0.63) | 9.64 | 0.8 | | 11 | 25(-1.3) | 50 | [-2] | [12] | [3] | 33 | 347 | UR | 0.3 | SmallShort | | (-2) | 10 | -31 | 17 | 20 | 0.4,73 | 56 | | 40 | Jul/18 | 9 | 8.96 | 9.67 | 9.56(-0.1) | 9.44(0.32) | 9.52(1.06) | 9.83 | 1 | | 11 | 26(-0.9) | 50 | [-2] | [20] | [38] | 43 | 638 | UR | 1.4 | SmallShort? | | (0) | 17 | 62 | 22 | 20 | 1.2,63 | 56 | | | | |
| 41 | Jul/15 | 15 | 8.87 | 9.63 | 9.57(-0.1) | 9.41(-0.11) | 9.42(0.75) | 9.46 | 0.6 | | 13 | 27(2.2) | 50 | [-2] | [13] | [6] | -9 | 172 | UR | 0.2 | SmallShort? | | (-5) | 12 | 0 | 12 | 20 | -0.5,54 | 57 | | 42 | Jul/15 | 14 | 8.87 | 9.63 | 9.57(0) | 9.41(0) | 9.35(0.43) | 9.46 | 0.6 | | 13 | 25(0.1) | 50 | [0] | [9] | [6] | -18 | -23 | UR | 0.5 | SmallShort | | (-2) | 7 | -5 | 20 | 20 | -0.5,45 | 57 | | 43 | Jul/15 | 13 | 8.87 | 9.63 | 9.58(-0.1) | 9.42(0.11) | 9.31(-0.21) | 9.49 | 0.7 | | 13 | 25(0.2) | 50 | [-2] | [-1] | [8] | -24 | -40 | RG | 0.8 | SmallShort | | (0) | -3 | 8 | 24 | 11 | -0.4,36 | 57 | | 44 | Jul/15 | 12 | 8.87 | 9.63 | 9.58(0) | 9.41(-0.11) | 9.33(-0.32) | 9.44 | 0.6 | | 13 | 25(0) | 50 | [0] | [-4] | [20] | -45 | -241 | RG | 0.5 | Wait | | (-2) | -5 | 31 | 10 | 20 | -0.6,20 | 57 | | 45 | Jul/15 | 11 | 8.87 | 9.63 | 9.59(-0.1) | 9.42(-0.74) | 9.36(-0.43) | 9.26 | 0.4 | | 13 | 25(1.1) | 50 | [-2] | [-11] | [6] | -78 | -346 | RG | -0.4 | Wait | | (-2) | -7 | 28 | -16 | -11 | -1.4,7 | 57 | | | | |
| 46 | Jul/15 | 10 | 8.87 | 9.63 | 9.6(-0.21) | 9.49(-0.94) | 9.4(-1.05) | 9.1 | 0.2 | | 13 | 24(3.2) | 10 | [-3] | [-22] | [-25] | -97 | -570 | RG | -1.4 | SmallLong | | (-3) | -16 | -31 | -20 | -20 | -2.3,11 | 57 | | 47 | Jul/15 | 9 | 8.87 | 9.63 | 9.62(0.1) | 9.58(-0.42) | 9.5(-0.21) | 9.28 | 0.4 | | 13 | 21(-1.4) | 25 | [2] | [-4] | [-24] | -74 | -500 | DR | -1.2 | OpenShort? | | (0) | -3 | -52 | -9 | -20 | -1.8,21 | 57 | | 48 | Jul/14 | 15 | 8.76 | 9.51 | 9.61(0.1) | 9.62(-0.31) | 9.52(0.42) | 9.59 | 0.8 | | 14 | 22(2) | 50 | [2] | [7] | [3] | -29 | -14 | UT | 0.3 | OpenLong? | | (3) | 7 | 5 | -10 | 20 | -0.1,24 | 59 | | 49 | Jul/14 | 14 | 8.76 | 9.51 | 9.61(0) | 9.65(-0.41) | 9.48(-0.11) | 9.56 | 0.8 | | 14 | 20(-0.1) | 50 | [0] | [-2] | [5] | -37 | -65 | RG | 0.4 | Wait | | (0) | -2 | 15 | -12 | 20 | -0.2,18 | 59 | | 50 | Jul/14 | 13 | 8.76 | 9.51 | 9.6(-0.1) | 9.69(-0.41) | 9.49(-0.94) | 9.47 | 0.7 | | 14 | 20(0.2) | 15 | [-2] | [-16] | [-7] | -48 | -271 | RG | -0.1 | Wait | | (0) | -15 | -3 | -16 | -20 | -0.6,17 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|