ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 25, 2022

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $32.4900 One month high (close): $36.3500

ONLN Daily Change: -1% Daily StdDev 3.63% ONLN EMA_5_Trend: 0.63% 10Minute StdDev: $0.5875

Latest Price : $34.77(-1%)

Wed. Jul 27, 2022($0.4) Tue. Jul 26, 2022($0.7) Mon. Jul 25, 2022($0.6) Fri. Jul 22, 2022($0.5) Thu. Jul 21, 2022($0.4) Wed. Jul 20, 2022($0.7) Tue. Jul 19, 2022($0.4) Mon. Jul 18, 2022($0.7)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.68%(62%) Avg negative next hour return: -0.52%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 25, 2022
1	Jul/25	12	34.34	34.36	35.58(-0.14)	35.25(-0.4)	34.94(-0.06)	34.85	0.5	-0	45(2.3)	0	[-4]	[-8]	[2]	-85	-82	RG	-0.2	Wait	(-3)	-2	7	-2	3	-1.5,3	47
Daily Trend: % Up Forces: Down Forces: 34.34(daily_ema_20 -1.46%) Support Levels: 34.36(weak_daily_ema_10 -1.41%) Resistance Levels: 35.25(weak_hourly_sma_10 1.15%) 35.58(weak_hourly_sma_20 2.09%)

2	Jul/25	10	34.34	34.36	35.63(-0.14)	35.39(-0.39)	34.96(-0.23)	34.76	0.4	-0	43(3.8)	-20	[-4]	[-12]	[-9]	-89	-156	DT	-0.4	OpenShort	(-5)	-6	-19	3	-20	-1.8,6	47
3	Jul/25	9	34.34	34.36	35.68(-0.06)	35.53(-0.31)	35.04(-0.23)	35	0.6	-0	39(1.6)	-5	[-2]	[-11]	[-5]	-84	-187	RG	-0.1	Wait?	(-3)	-6	-10	4	-20	-1.6,6	47
4	Jul/22	15	34.4	34.26	35.68(0)	35.64(-0.25)	35.12(-0.48)	35.13	0.6	-1	37(2.8)	-5	[0]	[-17]	[-1]	-80	-280	DR	0	HoldShort?	(-1)	-13	15	-8	-20	-1.4,5	58
5	Jul/22	14	34.4	34.26	35.68(0)	35.73(-0.25)	35.29(-0.73)	34.94	0.5	-1	34(-0.4)	-20	[0]	[-23]	[-12]	-98	-392	DR	-0.9	HoldShort	(-1)	-20	-1	-28	-20	-1.9,0	58

6	Jul/22	13	34.4	34.26	35.7(0.03)	35.82(-0.25)	35.55(-0.78)	34.95	0.5	-1	35(-0.9)	-25	[1]	[-25]	[-24]	-95	-436	DR	-1.5	HoldShort	(0)	-21	-20	-49	-20	-1.8,0	58
7	Jul/22	12	34.4	34.26	35.69(0.06)	35.91(-0.17)	35.83(-0.53)	35.21	0.7	-1	36(-3.1)	-25	[2]	[-16]	[-20]	-55	-323	DR	-1.5	OpenShort	(2)	-15	-12	-45	-20	-1.1,23	58
8	Jul/22	11	34.4	34.26	35.67(0.08)	35.97(-0.14)	36.02(-0.36)	35.36	0.8	-1	39(-3.8)	-30	[2]	[-11]	[-29]	-15	-262	DR	-1.4	OpenShort	(2)	-10	-48	-33	-20	-0.7,53	58
9	Jul/22	10	34.4	34.26	35.64(0.22)	36.02(0.11)	36.15(-0.03)	35.99	1.3	-1	43(-3.7)	0	[6]	[2]	[-10]	51	-126	CR	-0.3	HoldShort	(6)	-1	-20	-11	-19	0.7,83	58
10	Jul/22	9	34.4	34.26	35.56(0.28)	35.98(0.19)	36.16(0.19)	36.25	1.6	-1	46(-4.6)	20	[8]	[10]	[-2]	80	-43	CR	0.2	OpenShort?	(7)	5	-6	0	6	1.3,97	58

11	Jul/21	15	34.38	34.27	35.46(0.34)	35.91(0.14)	36.09(0.25)	36.33	1.7	2	51(-4.3)	50	[9]	[12]	[10]	85	-27	UT	0.4	HoldLong?	(9)	7	14	2	20	1.4,100	67
12	Jul/21	14	34.38	34.27	35.34(0.34)	35.86(0.08)	36(0.22)	36.15	1.5	2	55(-5.4)	50	[9]	[11]	[6]	83	-58	UT	0.2	HoldLong	(9)	6	8	2	20	1.3,100	67
13	Jul/21	13	34.38	34.27	35.22(0.28)	35.83(0.22)	35.92(0.11)	36.05	1.4	2	61(-1.7)	35	[8]	[9]	[0]	79	-15	UT	0.2	HoldLong	(9)	3	2	-0	-8	1.2,99	67
14	Jul/21	12	34.38	34.27	35.12(0.23)	35.75(0.22)	35.88(0.22)	36.03	1.4	2	62(1.7)	35	[6]	[12]	[5]	79	85	UT	0.2	OpenLong	(9)	6	12	1	6	1.2,99	67
15	Jul/21	11	34.38	34.27	35.04(0.14)	35.67(0.25)	35.8(0.17)	35.87	1.3	2	61(1.7)	10	[4]	[10]	[-2]	77	142	CR	0.1	OpenShort	(6)	5	-2	-1	-17	1.2,97	67

16	Jul/21	10	34.38	34.27	34.99(0.23)	35.58(0.31)	35.74(0.06)	35.9	1.3	2	59(2.4)	30	[6]	[9]	[4]	80	45	UT	0.2	OpenLong	(5)	2	12	1	-3	1.3,97	67
17	Jul/21	9	34.38	34.27	34.91(0.2)	35.47(0.28)	35.72(-0.08)	35.74	1.2	2	57(1.2)	10	[6]	[4]	[-4]	76	18	CR	0	OpenShort?	(6)	-2	-12	-1	-3	1.3,93	67
18	Jul/20	15	34.23	34.15	34.84(0.26)	35.37(0.34)	35.75(0.36)	35.89	1.5	2	55(-0.5)	50	[7]	[18]	[9]	81	128	UT	0.2	HoldLong?	(6)	10	21	-6	20	1.6,91	60
19	Jul/20	14	34.23	34.15	34.75(0.32)	35.25(0.28)	35.62(0.2)	35.62	1.3	2	56(-4.5)	45	[9]	[13]	[0]	76	-16	UT	0	HoldLong	(6)	6	6	-10	0	1.4,91	60
20	Jul/20	13	34.23	34.15	34.64(0.32)	35.15(0.4)	35.55(0.34)	35.54	1.2	2	60(-2)	35	[9]	[18]	[-9]	80	26	CR	-0	OpenShort	(10)	9	-26	-3	6	1.4,95	60

21	Jul/20	12	34.23	34.15	34.53(0.38)	35.01(0.55)	35.43(0.62)	35.88	1.5	2	62(2.4)	50	[10]	[28]	[6]	100	164	UT	0.7	HoldLong	(10)	17	5	2	20	2,100	60
22	Jul/20	11	34.23	34.15	34.4(0.41)	34.82(0.64)	35.21(0.66)	35.82	1.4	2	60(2.5)	50	[11]	[31]	[22]	105	165	UT	0.9	HoldLong	(11)	18	44	7	20	2.2,100	60
23	Jul/20	10	34.23	34.15	34.26(0.35)	34.6(0.38)	34.98(0.37)	35.26	0.9	2	57(-0.8)	50	[10]	[19]	[3]	90	31	UT	0.4	HoldLong	(9)	10	0	2	20	1.6,100	60
24	Jul/20	9	34.23	34.15	34.14(0.35)	34.47(0.17)	34.85(0.32)	35.26	0.9	2	58(-3.2)	50	[10]	[15]	[21]	95	60	UT	0.6	HoldLong?	(10)	9	30	5	20	1.8,100	60
25	Jul/19	15	34.1	34	34.02(0.27)	34.41(0.06)	34.74(0.38)	34.88	0.7	1	61(-3.1)	40	[7]	[13]	[7]	83	75	UT	0.2	HoldLong?	(10)	10	2	3	20	1.3,100	54

26	Jul/19	14	34.1	34	33.93(0.35)	34.39(0.15)	34.61(0.55)	34.85	0.7	1	65(-2.5)	50	[10]	[20]	[9]	85	58	UT	0.4	HoldLong	(7)	15	9	8	20	1.4,100	54
27	Jul/19	13	34.1	34	33.81(0.33)	34.34(0.09)	34.42(0.56)	34.74	0.6	1	67(-1.4)	50	[9]	[19]	[8]	80	90	UT	0.5	HoldLong	(10)	15	4	14	20	1.3,97	54
28	Jul/19	12	34.1	34	33.7(0.33)	34.31(0.15)	34.23(0.41)	34.69	0.6	1	68(-1.3)	50	[9]	[16]	[10]	74	64	UT	0.6	OpenLong	(9)	11	11	14	20	1.4,89	54
29	Jul/19	11	34.1	34	33.59(0.33)	34.26(0.41)	34.09(0.06)	34.55	0.4	1	70(-0.8)	50	[9]	[10]	[9]	60	-24	UT	0.6	OpenLong	(9)	2	29	9	-20	1.3,77	54
30	Jul/19	10	34.1	34	33.48(0.21)	34.12(0.18)	34.07(-0.38)	34.19	0.1	1	71(-1)	10	[6]	[-6]	[3]	39	-93	RG	0.2	Wait	(8)	-10	17	-7	-20	1,64	54

31	Jul/19	9	34.1	34	33.41(0.24)	34.06(0.24)	34.2(-0.18)	33.98	-0.1	1	72(-0.5)	10	[7]	[0]	[-1]	33	-111	DR	-0.3	OpenShort?	(6)	-5	20	-19	-20	0.8,63	54
32	Jul/18	15	33.98	34.01	33.33(0.15)	33.98(0.21)	34.26(-0.41)	33.73	-0.2	2	72(0.1)	-20	[4]	[-7]	[-18]	34	-132	DR	-0.7	OpenShort?	(5)	-11	-21	-23	-20	0.5,71	43
33	Jul/18	14	33.98	34.01	33.28(0.06)	33.91(0.3)	34.4(-0.09)	33.99	0	2	72(1.3)	-40	[2]	[2]	[-19]	60	130	CR	-0.5	HoldShort	(6)	-3	-42	-14	-20	0.9,87	43
34	Jul/18	13	33.98	34.01	33.26(0.15)	33.81(0.57)	34.43(0.73)	34.52	0.5	2	71(5.1)	30	[4]	[29]	[-2]	90	413	CR	0.1	OpenShort	(4)	20	-13	-3	20	1.7,97	43
35	Jul/18	12	33.98	34.01	33.21(0.18)	33.62(0.48)	34.18(0.8)	34.68	0.7	2	66(8)	50	[5]	[30]	[16]	103	462	UT	0.7	HoldLong	(5)	22	22	4	20	2.1,100	43

36	Jul/18	11	33.98	34.01	33.15(0.12)	33.46(0.57)	33.91(0.65)	34.4	0.4	2	58(5.8)	40	[3]	[27]	[11]	103	420	UT	0.8	HoldLong	(3)	18	3	19	20	2.1,100	43
37	Jul/18	10	33.98	34.01	33.11(0.12)	33.27(0.51)	33.69(0.78)	34.36	0.4	2	52(5.9)	50	[3]	[29]	[17]	100	453	UT	1.2	HoldLong	(4)	21	16	18	20	2.3,92	43
38	Jul/18	9	33.98	34.01	33.07(0.09)	33.1(0.55)	33.43(0.72)	34.16	0.2	2	46(5.8)	45	[3]	[28]	[38]	92	418	UT	1.5	OpenLong?	(2)	20	73	22	20	2.2,87	43
39	Jul/15	15	33.89	34.01	33.04(0.09)	32.92(0.27)	33.19(0.36)	33.27	-0.6	1	40(1.9)	20	[3]	[14]	[1]	47	66	UT	0.2	OpenLong?	(0)	10	-9	17	9	0.5,84	38
40	Jul/15	14	33.89	34.01	33.04(0)	32.83(0.21)	33.07(0.21)	33.38	-0.5	1	38(0.5)	15	[0]	[9]	[11]	46	161	UR	0.7	SmallShort	(3)	6	10	19	20	0.9,73	38

41	Jul/15	13	33.89	34.01	33.01(-0.03)	32.76(0.21)	33(0.43)	33.26	-0.6	1	38(-1.5)	30	[-1]	[15]	[16]	25	215	UR	0.6	SmallShort	(0)	12	18	23	20	0.6,60	38
42	Jul/15	12	33.89	34.01	33.02(-0.09)	32.69(0.09)	32.86(0.27)	33.05	-0.8	1	39(-1.9)	10	[-2]	[8]	[8]	-5	163	UR	0.4	SmallShort	(-3)	7	5	8	20	0.1,43	38
43	Jul/15	11	33.89	34.01	33.05(-0.12)	32.66(-0.15)	32.77(0.34)	32.99	-0.8	1	41(-1.9)	30	[-3]	[7]	[21]	-10	184	UR	0.5	SmallShort	(-3)	9	27	21	20	-0.1,43	38
44	Jul/15	10	33.89	34.01	33.09(-0.15)	32.71(-0.27)	32.66(0.18)	32.67	-1.1	1	43(-0.5)	-15	[-4]	[0]	[-5]	-44	64	DT	0	OpenShort	(-4)	5	-32	11	20	-0.9,29	38
45	Jul/15	9	33.89	34.01	33.14(-0.06)	32.8(-0.15)	32.6(0.28)	33.05	-0.8	1	43(-0.4)	40	[-2]	[5]	[25]	-28	98	UR	0.9	SmallShort?	(-3)	8	44	21	20	-0.2,27	38

46	Jul/14	15	33.9	33.95	33.16(-0.15)	32.85(-0.27)	32.51(-0.03)	32.53	-1.1	0	44(5.8)	-5	[-4]	[-6]	[-1]	-72	-48	RG	0	Wait?	(-4)	-1	-6	10	-12	-1.3,11	42
47	Jul/14	14	33.9	33.95	33.21(-0.15)	32.94(-0.33)	32.52(-0.06)	32.6	-1	0	38(0.9)	-10	[-4]	[-8]	[5]	-76	-49	DP	0.2	OpenShort	(-4)	-2	15	7	-16	-1.3,7	42
48	Jul/14	13	33.9	33.95	33.26(-0.21)	33.05(-0.3)	32.54(-0.7)	32.42	-1.2	0	37(2.7)	-45	[-6]	[-25]	[-9]	-92	-214	DT	-0.3	OpenShort	(-6)	-19	3	-31	-20	-1.8,3	42
49	Jul/14	12	33.9	33.95	33.33(-0.21)	33.15(-0.12)	32.77(-0.73)	32.38	-1.2	0	34(3.6)	-50	[-6]	[-23]	[-23]	-103	-261	DT	-0.9	HoldShort	(-6)	-20	-20	-34	-20	-2.2,2	42
50	Jul/14	11	33.9	33.95	33.4(-0.18)	33.19(-0.18)	33.01(-0.54)	32.62	-1	0	31(2.8)	-35	[-5]	[-19]	[-10]	-98	-183	DT	-1	OpenShort	(-5)	-15	4	-33	-20	-2,2	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI