|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 25, 2022 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $47.9300 One month high (close): $61.3300
RNG Daily Change: -1.79% Daily StdDev 5.96% RNG EMA_5_Trend: 1.69% 10Minute StdDev: $1.823
Latest Price : $54.19(-1.79%) | Wed. Jul 27, 2022($0.6) Tue. Jul 26, 2022($1.1) Mon. Jul 25, 2022($1.4) Fri. Jul 22, 2022($1.6) Thu. Jul 21, 2022($1.5) Wed. Jul 20, 2022($3) Tue. Jul 19, 2022($1) Mon. Jul 18, 2022($1)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.69% Daily EMA 20 BBV: -0.1
| | Mon. Jul. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/25 | 12 | 54.46 | 52.87 | 56.42(-0.21) | 54.77(-0.73) | 54.25(0.04) | 54.54 | 0 | | -5 | 49(1.2) | -5 | [-4] | [-6] | [18] | -68 | -121 | RG | 0.2 | Wait | | (-5) | 1 | 18 | 9 | 20 | -1,7 | 41 | Sample size 50 Avg positive next hour return: 0.81%(40%) Avg negative next hour return: -0.94%(60%)
Daily Trend: %
Up Forces:
Down Forces: 54.46(daily_ema_20 -0.15%)
Support Levels: 52.87(weak_daily_ema_10 -3.06%)
Resistance Levels: 54.77(weak_hourly_sma_10 0.42%) 56.42(weak_hourly_sma_20 3.45%)
|
| | | 2 | Jul/25 | 11 | 54.46 | 52.87 | 56.54(-0.32) | 55.17(-0.74) | 54.23(-0.18) | 53.98 | -0.1 | | -5 | 48(2.8) | -35 | [-5] | [-10] | [-1] | -86 | -184 | DT | -0.1 | OpenShort | | (-5) | -3 | 0 | -2 | -4 | -1.5,2 | 41 | | 3 | Jul/25 | 10 | 54.46 | 52.87 | 56.72(-0.25) | 55.58(-0.71) | 54.33(-0.22) | 53.97 | -0.1 | | -5 | 45(2.6) | -35 | [-4] | [-11] | [-1] | -88 | -293 | DT | -0.2 | OpenShort | | (-6) | -4 | 5 | 1 | -20 | -1.7,5 | 41 | | 4 | Jul/25 | 9 | 54.46 | 52.87 | 56.86(-0.16) | 55.98(-0.78) | 54.45(-0.71) | 53.83 | -0.2 | | -5 | 42(4.1) | -50 | [-3] | [-19] | [-22] | -95 | -547 | DT | -0.4 | OpenShort? | | (-5) | -12 | -35 | -2 | -20 | -2,5 | 41 | | 5 | Jul/22 | 15 | 54.81 | 52.65 | 56.95(0.02) | 56.42(-0.58) | 54.84(-0.81) | 54.93 | 0 | | -5 | 38(2.5) | -20 | [0] | [-19] | [-2] | -80 | -559 | DR | 0.1 | HoldShort? | | (-1) | -14 | 14 | -8 | -20 | -1.4,5 | 51 | | | | |
| 6 | Jul/22 | 14 | 54.81 | 52.65 | 56.94(0.16) | 56.75(-0.61) | 55.29(-1.44) | 54.51 | -0.1 | | -5 | 36(-4.8) | -40 | [3] | [-29] | [-15] | -92 | -923 | DR | -0.5 | HoldShort | | (-0) | -24 | 4 | -27 | -20 | -1.7,1 | 51 | | 7 | Jul/22 | 13 | 54.81 | 52.65 | 56.85(0.19) | 57.1(-0.57) | 56.1(-1.3) | 54.39 | -0.1 | | -5 | 40(-5.5) | -35 | [3] | [-26] | [-28] | -88 | -923 | DR | -1.1 | HoldShort | | (3) | -22 | -14 | -39 | -20 | -1.5,0 | 51 | | 8 | Jul/22 | 12 | 54.81 | 52.65 | 56.74(0.25) | 57.43(-0.62) | 56.84(-1.2) | 54.83 | 0 | | -5 | 46(-6.1) | -45 | [4] | [-25] | [-29] | -56 | -861 | DR | -1.1 | OpenShort | | (4) | -20 | -22 | -42 | -20 | -1,19 | 51 | | 9 | Jul/22 | 11 | 54.81 | 52.65 | 56.6(0.35) | 57.79(-0.47) | 57.53(-0.84) | 55.53 | 0.2 | | -5 | 52(-6.8) | -35 | [6] | [-17] | [-36] | -11 | -722 | DR | -1 | OpenShort | | (6) | -14 | -52 | -25 | -20 | -0.5,52 | 51 | | 10 | Jul/22 | 10 | 54.81 | 52.65 | 56.4(0.53) | 58.06(-0.03) | 58.02(-0.34) | 57.22 | 0.6 | | -5 | 59(-6.2) | -35 | [9] | [-4] | [-23] | 28 | -433 | DR | -0.3 | OpenShort | | (9) | -6 | -40 | -15 | -20 | 0.3,70 | 51 | | | | |
| 11 | Jul/22 | 9 | 54.81 | 52.65 | 56.1(0.74) | 58.08(0.28) | 58.22(0.21) | 58.56 | 0.9 | | -5 | 65(-5.2) | 25 | [12] | [9] | [6] | 70 | -211 | UT | 0.1 | OpenLong? | | (12) | 4 | 16 | -0 | 7 | 0.9,97 | 51 | | 12 | Jul/21 | 15 | 54.89 | 52.75 | 55.69(0.67) | 57.92(0.1) | 58.1(0.14) | 58.04 | 0.8 | | -3 | 70(-3.4) | 15 | [11] | [6] | [-3] | 64 | -180 | CR | -0 | HoldShort? | | (13) | 2 | -5 | -4 | -9 | 0.8,94 | 58 | | 13 | Jul/21 | 14 | 54.89 | 52.75 | 55.32(0.78) | 57.86(0.21) | 58.02(-0.07) | 58.19 | 0.8 | | -3 | 74(-4.1) | 20 | [13] | [4] | [2] | 72 | -238 | UT | 0.1 | OpenLong | | (13) | -1 | 6 | -1 | 2 | 1,97 | 58 | | 14 | Jul/21 | 13 | 54.89 | 52.75 | 54.89(0.72) | 57.74(0.43) | 58.06(-0.09) | 58 | 0.8 | | -3 | 78(-1.9) | 5 | [12] | [6] | [-8] | 71 | -138 | CR | -0 | HoldShort | | (14) | -2 | -8 | -2 | -20 | 1,96 | 58 | | 15 | Jul/21 | 12 | 54.89 | 52.75 | 54.5(0.72) | 57.49(0.63) | 58.11(0.29) | 58.28 | 0.8 | | -3 | 80(0.5) | 25 | [12] | [14] | [-1] | 75 | 73 | CR | 0.1 | HoldShort | | (14) | 5 | 9 | -5 | -20 | 1.2,95 | 58 | | | | |
| 16 | Jul/21 | 11 | 54.89 | 52.75 | 54.11(0.65) | 57.13(0.94) | 57.94(0.36) | 57.99 | 0.8 | | -3 | 79(1.6) | 20 | [11] | [17] | [-4] | 75 | 188 | CR | 0 | HoldShort | | (13) | 6 | 10 | -6 | -20 | 1.2,95 | 58 | | 17 | Jul/21 | 10 | 54.89 | 52.75 | 53.76(0.64) | 56.6(0.98) | 57.73(0.09) | 57.65 | 0.7 | | -3 | 78(1.7) | 5 | [11] | [13] | [-13] | 77 | 131 | CR | -0 | OpenShort | | (12) | 2 | -22 | -5 | -20 | 1.2,97 | 58 | | 18 | Jul/21 | 9 | 54.89 | 52.75 | 53.42(0.74) | 56.05(1.16) | 57.68(0.44) | 58.37 | 0.9 | | -3 | 76(4) | 40 | [13] | [21] | [5] | 90 | 324 | UT | 0.2 | OpenLong? | | (13) | 7 | 5 | -2 | 20 | 1.6,100 | 58 | | 19 | Jul/20 | 15 | 54.59 | 52.72 | 53.03(0.68) | 55.41(1.22) | 57.43(0.98) | 58.21 | 0.9 | | -2 | 72(5.2) | 50 | [11] | [31] | [14] | 93 | 567 | UT | 0.3 | OpenLong? | | (13) | 17 | 23 | -5 | 20 | 1.8,98 | 54 | | 20 | Jul/20 | 14 | 54.59 | 52.72 | 52.67(0.8) | 54.74(1.15) | 56.87(0.98) | 57.45 | 0.7 | | -2 | 67(3) | 50 | [13] | [31] | [12] | 93 | 384 | UT | 0.2 | OpenLong | | (12) | 16 | 14 | -8 | 20 | 1.8,98 | 54 | | | | |
| 21 | Jul/20 | 13 | 54.59 | 52.72 | 52.25(0.75) | 54.12(1.23) | 56.32(1.53) | 56.98 | 0.6 | | -2 | 64(4) | 50 | [13] | [40] | [3] | 96 | 565 | UT | 0.3 | OpenLong | | (14) | 26 | -14 | -6 | 20 | 1.9,98 | 54 | | 22 | Jul/20 | 12 | 54.59 | 52.72 | 51.86(0.82) | 53.46(1.31) | 55.47(1.95) | 57.43 | 0.7 | | -2 | 60(7.8) | 50 | [14] | [48] | [22] | 108 | 753 | UT | 0.8 | HoldLong | | (15) | 33 | 11 | -2 | 20 | 2.3,100 | 54 | | 23 | Jul/20 | 11 | 54.59 | 52.72 | 51.44(0.82) | 52.77(1.48) | 54.41(2.01) | 57.08 | 0.6 | | -2 | 52(10) | 50 | [14] | [51] | [40] | 118 | 800 | UT | 1.3 | HoldLong | | (15) | 34 | 52 | 7 | 20 | 2.7,100 | 54 | | 24 | Jul/20 | 10 | 54.59 | 52.72 | 51.02(0.61) | 52(0.89) | 53.34(1.27) | 55.44 | 0.2 | | -2 | 42(4.3) | 50 | [10] | [33] | [29] | 115 | 593 | UT | 1.3 | HoldLong | | (12) | 21 | 26 | 7 | 20 | 2.6,100 | 54 | | 25 | Jul/20 | 9 | 54.59 | 52.72 | 50.71(0.69) | 51.54(0.86) | 52.67(1.46) | 54.65 | 0 | | -2 | 38(6.4) | 50 | [12] | [36] | [43] | 115 | 474 | UT | 1.3 | HoldLong? | | (11) | 24 | 64 | 7 | 20 | 2.6,100 | 54 | | | | |
| 26 | Jul/19 | 15 | 54.26 | 52.33 | 50.36(0.4) | 51.1(0.33) | 51.91(0.87) | 52.73 | -0.4 | | -5 | 31(1.3) | 30 | [7] | [17] | [18] | 98 | 294 | UT | 0.7 | OpenLong? | | (9) | 15 | 18 | 5 | 20 | 1.9,100 | 47 | | 27 | Jul/19 | 14 | 54.26 | 52.33 | 50.16(0.4) | 50.93(0.3) | 51.46(0.67) | 52.2 | -0.5 | | -5 | 30(1) | 35 | [7] | [14] | [14] | 93 | 183 | UT | 0.6 | HoldLong | | (7) | 11 | 9 | 6 | 20 | 1.7,100 | 47 | | 28 | Jul/19 | 13 | 54.26 | 52.33 | 49.96(0.32) | 50.78(0.26) | 51.12(0.89) | 51.93 | -0.6 | | -5 | 29(1.5) | 30 | [6] | [17] | [15] | 93 | 294 | UT | 0.7 | OpenLong | | (7) | 15 | 15 | 17 | 20 | 1.7,100 | 47 | | 29 | Jul/19 | 12 | 54.26 | 52.33 | 49.8(0.34) | 50.65(0.08) | 50.67(0.54) | 51.5 | -0.7 | | -5 | 27(0.7) | 20 | [6] | [10] | [13] | 83 | 142 | UT | 0.8 | HoldLong | | (5) | 9 | 10 | 12 | 20 | 1.6,93 | 47 | | 30 | Jul/19 | 11 | 54.26 | 52.33 | 49.63(0.26) | 50.61(0.46) | 50.4(0.28) | 51.2 | -0.8 | | -5 | 27(1.1) | 10 | [4] | [8] | [11] | 75 | 139 | RG | 0.8 | SmallShort | | (6) | 5 | 26 | 16 | 0 | 1.5,87 | 47 | | | | |
| 31 | Jul/19 | 10 | 54.26 | 52.33 | 49.5(0.14) | 50.38(0.24) | 50.26(-0.28) | 50.45 | -1 | | -5 | 26(0.3) | -35 | [2] | [-4] | [-6] | 42 | -14 | DR | 0.2 | OpenShort | | (3) | -5 | -4 | -5 | -20 | 0.9,69 | 47 | | 32 | Jul/19 | 9 | 54.26 | 52.33 | 49.43(0.2) | 50.26(0.3) | 50.4(-0.08) | 50.56 | -0.9 | | -5 | 25(0.5) | -5 | [3] | [0] | [8] | 46 | 15 | RG | 0.2 | Wait? | | (3) | -1 | 33 | -9 | -14 | 1.1,68 | 47 | | 33 | Jul/18 | 15 | 54.23 | 53.04 | 49.33(0.06) | 50.11(0.14) | 50.44(-0.41) | 49.64 | -1.1 | | -4 | 25(0.5) | -50 | [1] | [-7] | [-18] | 26 | -98 | DR | -0.8 | OpenShort? | | (2) | -7 | -19 | -21 | -20 | 0.3,68 | 39 | | 34 | Jul/18 | 14 | 54.23 | 53.04 | 49.33(0) | 50.04(0.32) | 50.65(-0.35) | 50.19 | -1 | | -4 | 24(-0.1) | -50 | [0] | [-5] | [-10] | 57 | 95 | DR | -0.5 | OpenShort | | (2) | -6 | -14 | -8 | -20 | 0.9,84 | 39 | | 35 | Jul/18 | 13 | 54.23 | 53.04 | 49.3(0.04) | 49.88(0.5) | 50.83(0.65) | 50.59 | -0.9 | | -4 | 24(0.6) | -25 | [1] | [14] | [-5] | 73 | 379 | CR | -0.2 | HoldShort | | (1) | 11 | -16 | 2 | -6 | 1.3,90 | 39 | | | | |
| 36 | Jul/18 | 12 | 54.23 | 53.04 | 49.28(0.08) | 49.63(0.51) | 50.5(0.78) | 51.05 | -0.8 | | -4 | 24(1.5) | 10 | [1] | [17] | [13] | 88 | 473 | RG | 0.6 | Wait | | (2) | 14 | 12 | 7 | 20 | 1.9,90 | 39 | | 37 | Jul/18 | 11 | 54.23 | 53.04 | 49.24(0.02) | 49.38(0.47) | 50.11(0.62) | 50.71 | -0.9 | | -4 | 22(0.4) | 0 | [0] | [13] | [12] | 80 | 436 | RG | 0.7 | Wait | | (1) | 11 | 4 | 26 | 20 | 1.6,90 | 39 | | 38 | Jul/18 | 10 | 54.23 | 53.04 | 49.23(-0.02) | 49.15(0.47) | 49.8(0.83) | 50.61 | -0.9 | | -4 | 22(-0.5) | -5 | [-0] | [17] | [9] | 66 | 501 | UR | 0.9 | SmallShort | | (0) | 14 | -17 | 26 | 20 | 1.6,76 | 39 | | 39 | Jul/18 | 9 | 54.23 | 53.04 | 49.23(0) | 48.92(0.53) | 49.39(0.92) | 51.1 | -0.8 | | -4 | 22(-0.1) | 20 | [0] | [19] | [45] | 67 | 606 | UR | 1.9 | SmallShort? | | (0) | 16 | 75 | 32 | 20 | 2.1,64 | 39 | | 40 | Jul/15 | 15 | 54.29 | 53.63 | 49.24(-0.1) | 48.66(0.08) | 48.94(0.39) | 49.01 | -1.4 | | -4 | 22(-1.1) | -15 | [-2] | [6] | [3] | 2 | 143 | UR | 0.1 | SmallShort? | | (-4) | 7 | -6 | 17 | 20 | -0.3,59 | 36 | | | | |
| 41 | Jul/15 | 14 | 54.29 | 53.63 | 49.29(-0.2) | 48.62(0.06) | 48.75(0.25) | 49.17 | -1.3 | | -4 | 24(-2) | -15 | [-4] | [3] | [10] | -12 | 241 | UR | 0.5 | SmallShort | | (-1) | 4 | 5 | 16 | 20 | -0.1,41 | 36 | | 42 | Jul/15 | 13 | 54.29 | 53.63 | 49.39(-0.26) | 48.59(0.08) | 48.63(0.29) | 49.03 | -1.3 | | -4 | 26(-2.9) | -25 | [-5] | [3] | [9] | -29 | 258 | UR | 0.4 | SmallShort | | (-4) | 5 | 7 | 17 | 20 | -0.4,31 | 36 | | 43 | Jul/15 | 12 | 54.29 | 53.63 | 49.52(-0.28) | 48.59(0) | 48.49(0.08) | 48.84 | -1.4 | | -4 | 28(-1.9) | -30 | [-5] | [-1] | [8] | -48 | 155 | DP | 0.3 | OpenShort | | (-5) | 1 | 7 | 8 | 20 | -0.6,17 | 36 | | 44 | Jul/15 | 11 | 54.29 | 53.63 | 49.66(-0.32) | 48.55(-0.35) | 48.45(0.12) | 48.64 | -1.4 | | -4 | 30(-1.7) | -15 | [-6] | [-4] | [15] | -61 | 130 | DP | 0.2 | OpenShort | | (-5) | 2 | 20 | 8 | 20 | -0.9,12 | 36 | | 45 | Jul/15 | 10 | 54.29 | 53.63 | 49.82(-0.42) | 48.72(-0.49) | 48.39(-0.35) | 48.09 | -1.6 | | -4 | 32(0.1) | -50 | [-7] | [-13] | [-6] | -81 | -22 | DT | -0.2 | HoldShort | | (-7) | -6 | -19 | 0 | 0 | -1.4,4 | 36 | | | | |
| 46 | Jul/15 | 9 | 54.29 | 53.63 | 50.03(-0.26) | 48.96(-0.29) | 48.56(0.04) | 48.61 | -1.5 | | -4 | 32(-0.4) | -25 | [-5] | [-4] | [7] | -71 | -14 | DP | 0 | OpenShort? | | (-6) | 1 | 11 | 7 | 20 | -1.1,7 | 36 | | 47 | Jul/14 | 15 | 54.57 | 54.03 | 50.16(-0.4) | 49.1(-0.43) | 48.54(-0.12) | 48.31 | -1.6 | | -3 | 32(-0.7) | -50 | [-7] | [-10] | [-5] | -84 | -8 | DT | -0.2 | HoldShort? | | (-6) | -2 | -11 | 3 | -20 | -1.5,4 | 42 | | 48 | Jul/14 | 14 | 54.57 | 54.03 | 50.36(-0.36) | 49.31(-0.5) | 48.6(-0.12) | 48.62 | -1.5 | | -3 | 33(0.3) | -45 | [-6] | [-10] | [0] | -81 | -27 | DT | 0 | HoldShort | | (-7) | -2 | 12 | -27 | 6 | -1.4,4 | 42 | | 49 | Jul/14 | 13 | 54.57 | 54.03 | 50.54(-0.39) | 49.56(-0.54) | 48.66(-0.84) | 48.29 | -1.6 | | -3 | 33(1.5) | -50 | [-7] | [-23] | [-15] | -92 | -275 | DT | -0.3 | OpenShort | | (-7) | -14 | -12 | -31 | -20 | -1.8,3 | 42 | | 50 | Jul/14 | 12 | 54.57 | 54.03 | 50.74(-0.37) | 49.83(-0.28) | 49.07(-0.59) | 48.61 | -1.5 | | -3 | 31(1.1) | -50 | [-6] | [-16] | [-17] | -92 | -199 | DT | -0.4 | OpenShort | | (-7) | -10 | -10 | -31 | -20 | -1.8,3 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|