|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 25, 2022 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $60.7150 One month high (close): $62.8450
GILD Daily Change: -0.08% Daily StdDev 1.37% GILD EMA_5_Trend: -0.07% 10Minute StdDev: $0.3109
Latest Price : $60.72(-0.08%) | Wed. Jul 27, 2022($0.4) Tue. Jul 26, 2022($0.2) Mon. Jul 25, 2022($0.3) Fri. Jul 22, 2022($0.3) Thu. Jul 21, 2022($0.4) Wed. Jul 20, 2022($0.4) Tue. Jul 19, 2022($0.4) Mon. Jul 18, 2022($0.5)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1.9
| | Mon. Jul. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/25 | 12 | 62.02 | 61.6 | 61.03(-0.03) | 60.86(-0.16) | 60.7(-0.02) | 60.63 | -2 | | -7 | 42(2.2) | -25 | [-2] | [-10] | [2] | -83 | -45 | DP | -0.2 | OpenShort | | (-1) | -2 | 7 | -8 | 12 | -1.4,2 | 40 | Sample size 50 Avg positive next hour return: 0.17%(52%) Avg negative next hour return: -0.32%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 60.86(hourly_sma_10 0.38%) 61.03(hourly_sma_20 0.66%) 61.6(daily_ema_10 1.6%) 62.02(daily_ema_20 2.29%)
|
| | | 2 | Jul/25 | 11 | 62.02 | 61.6 | 61.05(-0.08) | 60.96(-0.08) | 60.71(-0.12) | 60.57 | -2.1 | | -7 | 40(0.5) | -50 | [-6] | [-15] | [-6] | -84 | -30 | DT | -0.5 | HoldShort | | (-4) | -9 | -13 | 1 | -20 | -1.7,9 | 40 | | 3 | Jul/25 | 10 | 62.02 | 61.6 | 61.1(-0.1) | 61.01(-0.03) | 60.78(-0.12) | 60.68 | -1.9 | | -7 | 40(-2.5) | -50 | [-7] | [-14] | [-11] | -78 | 1 | DT | -0.4 | HoldShort | | (-5) | -9 | -27 | 3 | -20 | -1.5,10 | 40 | | 4 | Jul/25 | 9 | 62.02 | 61.6 | 61.16(-0.08) | 61.01(0) | 60.85(-0.05) | 60.91 | -1.6 | | -7 | 42(-6.1) | -45 | [-6] | [-7] | [7] | -60 | 28 | DP | 0.2 | OpenShort? | | (-6) | -4 | 24 | 2 | -10 | -0.8,10 | 40 | | 5 | Jul/22 | 15 | 62.14 | 61.8 | 61.21(-0.1) | 61.03(-0.07) | 60.88(-0.23) | 60.71 | -2.2 | | -6 | 48(-6.7) | -50 | [-7] | [-23] | [-2] | -87 | -37 | DT | -0.5 | HoldShort? | | (-7) | -17 | 5 | -15 | -16 | -1.5,1 | 40 | | | | |
| 6 | Jul/22 | 14 | 62.14 | 61.8 | 61.27(-0.13) | 61.07(-0.1) | 61.02(-0.31) | 60.67 | -2.2 | | -6 | 55(-2.6) | -50 | [-9] | [-31] | [-14] | -87 | -47 | DT | -1 | HoldShort | | (-9) | -23 | -26 | -21 | -20 | -1.7,6 | 40 | | 7 | Jul/22 | 13 | 62.14 | 61.8 | 61.35(-0.1) | 61.13(-0.07) | 61.21(-0.03) | 60.89 | -1.9 | | -6 | 58(-3.8) | -50 | [-7] | [-9] | [-10] | -65 | 23 | DT | -0.8 | OpenShort | | (-7) | -2 | -17 | -17 | -16 | -1.2,15 | 40 | | 8 | Jul/22 | 12 | 62.14 | 61.8 | 61.41(-0.08) | 61.17(-0.08) | 61.23(0.03) | 61.03 | -1.7 | | -6 | 61(-1.5) | -50 | [-6] | [-4] | [-5] | -42 | 29 | DT | -0.5 | OpenShort | | (-7) | 2 | -11 | -8 | 2 | -0.9,31 | 40 | | 9 | Jul/22 | 11 | 62.14 | 61.8 | 61.46(-0.07) | 61.22(-0.05) | 61.21(0.05) | 61.12 | -1.5 | | -6 | 63(-1.5) | -50 | [-5] | [-2] | [-8] | -23 | 23 | DT | -0.2 | OpenShort | | (-6) | 4 | -32 | 17 | -3 | -0.8,47 | 40 | | 10 | Jul/22 | 10 | 62.14 | 61.8 | 61.5(-0.05) | 61.25(0.1) | 61.18(0.08) | 61.39 | -1.1 | | -6 | 64(-1.9) | -40 | [-4] | [6] | [-5] | -15 | 51 | RG | 0.5 | Wait | | (-4) | 6 | -24 | 22 | -2 | -0.3,43 | 40 | | | | |
| 11 | Jul/22 | 9 | 62.14 | 61.8 | 61.53(-0.02) | 61.19(0.08) | 61.13(0.13) | 61.6 | -0.8 | | -6 | 66(-0.5) | 15 | [-1] | [10] | [27] | -19 | 63 | UR | 1.1 | SmallShort? | | (-2) | 9 | 67 | 16 | 20 | 0.2,26 | 40 | | 12 | Jul/21 | 15 | 62.23 | 62.01 | 61.54(-0.05) | 61.14(-0.1) | 61.05(-0.1) | 61.03 | -2.1 | | -4 | 67(-6.7) | -15 | [-4] | [-13] | [4] | -75 | -55 | DP | -0 | OpenShort? | | (-4) | -7 | 15 | -9 | 10 | -1.2,5 | 49 | | 13 | Jul/21 | 14 | 62.23 | 62.01 | 61.54(0) | 61.2(-0.15) | 61.11(-0.21) | 60.9 | -2.3 | | -4 | 73(0.8) | -20 | [0] | [-22] | [-5] | -81 | -161 | DR | -0.5 | HoldShort | | (-4) | -15 | -7 | -14 | -5 | -1.6,9 | 49 | | 14 | Jul/21 | 13 | 62.23 | 62.01 | 61.57(-0.03) | 61.29(-0.15) | 61.24(-0.13) | 60.96 | -2.2 | | -4 | 73(3.1) | -40 | [-2] | [-17] | [-11] | -68 | -103 | DT | -0.7 | OpenShort | | (0) | -9 | -24 | -12 | -7 | -1.4,17 | 49 | | 15 | Jul/21 | 12 | 62.23 | 62.01 | 61.59(-0.03) | 61.38(-0.15) | 61.32(0.08) | 61.17 | -1.8 | | -4 | 70(2.1) | -15 | [-2] | [-2] | [-3] | -48 | -21 | DT | -0.4 | OpenShort | | (-1) | 6 | -6 | -6 | 3 | -1,27 | 49 | | | | |
| 16 | Jul/21 | 11 | 62.23 | 62.01 | 61.61(-0.03) | 61.47(-0.16) | 61.27(0.05) | 61.22 | -1.7 | | -4 | 67(1.7) | -15 | [-2] | [-4] | [-3] | -38 | -18 | DT | -0.1 | OpenShort | | (-2) | 4 | -13 | 6 | 3 | -1,37 | 49 | | 17 | Jul/21 | 10 | 62.23 | 62.01 | 61.63(-0.03) | 61.57(-0.11) | 61.24(-0.07) | 61.33 | -1.6 | | -4 | 66(0.4) | -25 | [-2] | [-11] | [-5] | -31 | -38 | DT | 0.2 | OpenShort | | (-1) | -5 | -24 | 17 | 3 | -0.8,39 | 49 | | 18 | Jul/21 | 9 | 62.23 | 62.01 | 61.65(-0.03) | 61.64(-0.08) | 61.28(-0.07) | 61.53 | -1.2 | | -4 | 65(-1.4) | -10 | [-2] | [-10] | [9] | -30 | -8 | DP | 0.7 | OpenShort? | | (-2) | -5 | 24 | 8 | 2 | -0.3,28 | 49 | | 19 | Jul/20 | 15 | 62.27 | 62.18 | 61.67(-0.06) | 61.69(-0.11) | 61.32(-0.21) | 61.33 | -1.7 | | -1 | 67(-5.7) | 0 | [-4] | [-21] | [13] | -57 | -52 | RG | 0 | Wait? | | (-4) | -15 | 51 | -18 | -11 | -0.9,16 | 45 | | 20 | Jul/20 | 14 | 62.27 | 62.18 | 61.71(-0.15) | 61.76(-0.19) | 61.45(-0.39) | 60.9 | -2.5 | | -1 | 72(3) | -50 | [-11] | [-38] | [-19] | -81 | -79 | DT | -1.4 | OpenShort | | (-8) | -28 | -24 | -34 | -20 | -2.1,22 | 45 | | | | |
| 21 | Jul/20 | 13 | 62.27 | 62.18 | 61.8(-0.1) | 61.88(-0.1) | 61.69(-0.32) | 61.1 | -2.2 | | -1 | 69(0.9) | -50 | [-7] | [-29] | [-28] | -53 | -90 | DT | -1.6 | OpenShort | | (-8) | -23 | -54 | -29 | -20 | -1.9,45 | 45 | | 22 | Jul/20 | 12 | 62.27 | 62.18 | 61.86(-0.08) | 61.88(0) | 61.89(-0.19) | 61.56 | -1.3 | | -1 | 69(-3) | -45 | [-6] | [-16] | [-14] | -3 | -18 | DT | -0.9 | OpenShort | | (-6) | -14 | -23 | -13 | -20 | -0.8,67 | 45 | | 23 | Jul/20 | 11 | 62.27 | 62.18 | 61.91(-0.05) | 61.94(0.15) | 62.01(-0.08) | 61.76 | -0.9 | | -1 | 72(-1.8) | -35 | [-4] | [-2] | [-12] | 20 | 11 | DT | -0.6 | OpenShort | | (-4) | -6 | -21 | -7 | -20 | -0.4,80 | 45 | | 24 | Jul/20 | 10 | 62.27 | 62.18 | 61.94(-0.03) | 61.85(0.1) | 62.06(-0.03) | 61.94 | -0.6 | | -1 | 73(-1.7) | -25 | [-2] | [0] | [-5] | 33 | 22 | DT | -0.3 | OpenShort | | (-2) | -2 | -12 | -1 | -16 | 0,83 | 45 | | 25 | Jul/20 | 9 | 62.27 | 62.18 | 61.94(0) | 61.79(0.08) | 62.08(0.02) | 62.04 | -0.4 | | -1 | 75(-0.1) | -5 | [0] | [3] | [-2] | 37 | 16 | CR | -0.1 | HoldShort? | | (-1) | 1 | -12 | 4 | 18 | 0.2,82 | 45 | | | | |
| 26 | Jul/19 | 15 | 62.23 | 62.3 | 61.96(0.02) | 61.74(0.1) | 62.07(0.11) | 62.14 | -0.1 | | 4 | 75(12) | 25 | [1] | [12] | [2] | 42 | 38 | UT | 0.2 | OpenLong? | | (0) | 8 | -2 | 6 | 20 | 0.4,82 | 50 | | 27 | Jul/19 | 14 | 62.23 | 62.3 | 61.95(0.03) | 61.68(0.05) | 62(0.23) | 62.16 | -0.1 | | 4 | 63(0.4) | 50 | [2] | [19] | [10] | 36 | 58 | UT | 0.4 | OpenLong | | (2) | 16 | 17 | 8 | 20 | 0.5,73 | 50 | | 28 | Jul/19 | 13 | 62.23 | 62.3 | 61.93(0.03) | 61.68(0) | 61.86(0.34) | 62.01 | -0.3 | | 4 | 63(-0.4) | 50 | [2] | [25] | [5] | 25 | 64 | UT | 0.4 | OpenLong | | (1) | 24 | -2 | 16 | 20 | 0.2,70 | 50 | | 29 | Jul/19 | 12 | 62.23 | 62.3 | 61.91(0.05) | 61.65(-0.03) | 61.65(0.24) | 62.03 | -0.3 | | 4 | 63(-2.1) | 50 | [4] | [17] | [9] | 23 | 31 | UT | 0.9 | OpenLong | | (1) | 17 | 4 | 27 | 20 | 0.3,65 | 50 | | 30 | Jul/19 | 11 | 62.23 | 62.3 | 61.88(0.03) | 61.67(-0.06) | 61.5(0.15) | 62 | -0.4 | | 4 | 65(-1) | 50 | [2] | [9] | [19] | 12 | 28 | UT | 1.2 | OpenLong | | (4) | 11 | 24 | 38 | 20 | 0.3,54 | 50 | | | | |
| 31 | Jul/19 | 10 | 62.23 | 62.3 | 61.86(0.02) | 61.71(-0.11) | 61.41(0.07) | 61.79 | -0.7 | | 4 | 66(-0.8) | 50 | [1] | [2] | [17] | -24 | -13 | UT | 0.9 | OpenLong | | (2) | 5 | 34 | 18 | 20 | -0.2,31 | 50 | | 32 | Jul/19 | 9 | 62.23 | 62.3 | 61.86(0) | 61.78(-0.16) | 61.37(-0.11) | 61.5 | -1.1 | | 4 | 67(0.9) | 50 | [0] | [-13] | [22] | -58 | -88 | RG | 0.3 | Wait? | | (-1) | -8 | 68 | 0 | -8 | -0.8,12 | 50 | | 33 | Jul/18 | 15 | 62.08 | 62.32 | 61.85(-0.05) | 61.88(-0.23) | 61.44(-0.36) | 60.93 | -1.7 | | 4 | 66(9.5) | -25 | [-4] | [-35] | [-22] | -102 | -190 | DT | -1.2 | HoldShort? | | (-4) | -26 | -45 | -21 | -20 | -2.2,3 | 37 | | 34 | Jul/18 | 14 | 62.08 | 62.32 | 61.88(-0.11) | 62.02(-0.18) | 61.66(-0.27) | 61.31 | -1.2 | | 4 | 57(-0.8) | -45 | [-8] | [-28] | [-16] | -79 | -48 | DT | -0.9 | HoldShort | | (-1) | -19 | -24 | -23 | -20 | -1.5,9 | 37 | | 35 | Jul/18 | 13 | 62.08 | 62.32 | 61.95(-0.08) | 62.13(-0.08) | 61.83(-0.31) | 61.52 | -0.8 | | 4 | 57(-1) | -30 | [-6] | [-27] | [-12] | -59 | -67 | DT | -0.8 | OpenShort | | (-7) | -22 | -11 | -26 | -20 | -1.1,19 | 37 | | | | |
| 36 | Jul/18 | 12 | 62.08 | 62.32 | 62(-0.08) | 62.18(-0.05) | 62.02(-0.29) | 61.61 | -0.7 | | 4 | 58(-2.1) | -35 | [-6] | [-25] | [-17] | -38 | -52 | DT | -1.1 | OpenShort | | (-6) | -21 | -26 | -25 | -20 | -1,37 | 37 | | 37 | Jul/18 | 11 | 62.08 | 62.32 | 62.05(-0.05) | 62.21(0.02) | 62.2(-0.19) | 61.83 | -0.4 | | 4 | 61(-1.3) | -25 | [-4] | [-14] | [-14] | -10 | -39 | DT | -0.9 | OpenShort | | (-4) | -14 | -19 | -26 | -20 | -0.6,55 | 37 | | 38 | Jul/18 | 10 | 62.08 | 62.32 | 62.08(-0.03) | 62.2(0.03) | 62.32(-0.14) | 62 | -0.1 | | 4 | 62(-0.6) | -25 | [-2] | [-10] | [-11] | 18 | -16 | DT | -0.8 | OpenShort | | (-2) | -10 | -19 | -14 | -20 | -0.2,73 | 37 | | 39 | Jul/18 | 9 | 62.08 | 62.32 | 62.1(0.02) | 62.18(0.13) | 62.41(-0.02) | 62.16 | 0.1 | | 4 | 62(0.3) | 0 | [1] | [3] | [-16] | 38 | -15 | CR | -0.6 | HoldShort? | | (-1) | -1 | -38 | -6 | -20 | 0.1,85 | 37 | | 40 | Jul/15 | 15 | 61.95 | 62.48 | 62.09(0.02) | 62.1(0.16) | 62.42(0.13) | 62.49 | 0.5 | | 9 | 62(21.4) | 45 | [1] | [17] | [3] | 68 | 73 | UT | 0.2 | OpenLong? | | (2) | 9 | 1 | 11 | 6 | 1,93 | 45 | | | | |
| 41 | Jul/15 | 14 | 61.95 | 62.48 | 62.08(0.02) | 62(0.15) | 62.34(0.19) | 62.48 | 0.5 | | 9 | 41(0.6) | 50 | [2] | [21] | [5] | 60 | 88 | UT | 0.3 | OpenLong | | (1) | 14 | 1 | 13 | 20 | 1,85 | 45 | | 42 | Jul/15 | 13 | 61.95 | 62.48 | 62.08(0) | 61.91(0.13) | 62.22(0.21) | 62.47 | 0.5 | | 9 | 40(0.1) | 50 | [0] | [22] | [12] | 56 | 113 | UR | 0.6 | SmallShort | | (1) | 15 | 16 | 21 | 20 | 1,81 | 45 | | 43 | Jul/15 | 12 | 61.95 | 62.48 | 62.07(-0.02) | 61.83(0.13) | 62.09(0.21) | 62.33 | 0.4 | | 9 | 40(-0.5) | 50 | [-2] | [21] | [6] | 36 | 114 | UR | 0.6 | SmallShort | | (-1) | 15 | 0 | 23 | 20 | 0.7,68 | 45 | | 44 | Jul/15 | 11 | 61.95 | 62.48 | 62.08(-0.02) | 61.75(-0.03) | 61.96(0.31) | 62.33 | 0.4 | | 9 | 41(-1) | 50 | [-2] | [23] | [19] | 21 | 140 | UR | 0.9 | SmallShort | | (0) | 23 | 29 | 24 | 20 | 0.6,56 | 45 | | 45 | Jul/15 | 10 | 61.95 | 62.48 | 62.09(-0.05) | 61.77(-0.06) | 61.77(0.16) | 62.08 | 0.1 | | 9 | 42(-1.6) | 50 | [-4] | [10] | [16] | -8 | 90 | UR | 0.8 | SmallShort | | (-4) | 12 | 24 | 21 | 20 | -0,42 | 45 | | | | |
| 46 | Jul/15 | 9 | 61.95 | 62.48 | 62.12(-0.03) | 61.81(-0.13) | 61.67(0.1) | 61.87 | -0.1 | | 9 | 43(-0.3) | 50 | [-2] | [4] | [8] | -34 | 16 | UR | 0.5 | SmallShort? | | (-4) | 7 | 7 | 20 | 20 | -0.6,31 | 45 | | 47 | Jul/14 | 15 | 61.75 | 62.39 | 62.14(-0.05) | 61.89(-0.11) | 61.61(0.06) | 61.81 | 0 | | 9 | 43(12.8) | 50 | [-4] | [-0] | [8] | -52 | 15 | UR | 0.5 | SmallShort? | | (-4) | 4 | 13 | 13 | 15 | -0.8,18 | 43 | | 48 | Jul/14 | 14 | 61.75 | 62.39 | 62.17(-0.08) | 61.96(-0.1) | 61.57(0.07) | 61.7 | -0 | | 9 | 31(0.1) | 40 | [-6] | [0] | [6] | -70 | 19 | UR | 0.3 | SmallShort | | (-4) | 5 | 33 | -23 | -10 | -1.1,8 | 43 | | 49 | Jul/14 | 13 | 61.75 | 62.39 | 62.22(-0.13) | 62.02(-0.1) | 61.53(-0.39) | 61.42 | -0.2 | | 9 | 31(1.5) | -30 | [-10] | [-34] | [-13] | -95 | -97 | DT | -0.3 | OpenShort | | (-8) | -29 | -12 | -32 | -20 | -1.9,3 | 43 | | 50 | Jul/14 | 12 | 61.75 | 62.39 | 62.3(-0.11) | 62.08(-0.13) | 61.77(-0.31) | 61.52 | -0.2 | | 9 | 29(1.2) | -15 | [-8] | [-29] | [-10] | -90 | -97 | DT | -0.6 | OpenShort | | (-8) | -23 | -8 | -30 | -20 | -1.9,8 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|