AXTA Trading Signals: Hourly Price Prediction

^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 25, 2022

AXTA Trading Signals: Hourly Price Forecast and Prediction

(Axalta Coating Systems Ltd)

One month low (close): $22.1100 One month high (close): $26.0900

AXTA Daily Change: -0.38% Daily StdDev 2.64% AXTA EMA_5_Trend: 2.4% 10Minute StdDev: $0

Latest Price : $25.99(-0.38%)

Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0)

AXTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.4% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.57%(54%) Avg negative next hour return: -0.68%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 25, 2022
1	Jul/25	12	23.6	24.2	25.41(0.4)	25.92(-0.04)	26(0.12)	26.01	2.2	12	57(-2.9)	50	[15]	[12]	[3]	65	-118	UT	0	OpenLong	(15)	5	2	-2	20	0.9,92	84
Daily Trend: % Up Forces: Down Forces: 25.92(hourly_sma_10 -0.35%) Support Levels: 25.41(hourly_sma_20 -2.31%) 24.2(daily_ema_10 -6.96%) 23.6(daily_ema_20 -9.27%) Resistance Levels:

2	Jul/25	11	23.6	24.2	25.31(0.32)	25.93(0.27)	25.97(0.12)	26	2.1	12	59(-2.5)	50	[12]	[17]	[-7]	67	-9	CR	0	HoldShort	(14)	5	-13	-0	-20	1,92	84
3	Jul/25	10	23.6	24.2	25.23(0.4)	25.86(0.43)	25.94(0.27)	26.09	2.2	12	62(0.7)	50	[15]	[27]	[3]	72	18	UT	0.2	OpenLong	(16)	10	15	2	-20	1.2,92	84
4	Jul/25	9	23.6	24.2	25.13(0.28)	25.75(0.39)	25.87(0.08)	25.99	2.1	12	61(0.7)	50	[11]	[18]	[1]	71	89	UT	0.2	OpenLong?	(14)	3	9	1	-20	1.3,88	84
5	Jul/22	15	23.51	23.87	25.06(0.32)	25.65(0.39)	25.85(0.08)	25.93	2.4	11	61(-5.7)	50	[12]	[18]	[3]	68	60	UT	0.1	OpenLong?	(13)	3	12	-2	-8	1.3,85	86

6	Jul/22	14	23.51	23.87	24.98(0.36)	25.55(0.39)	25.83(-0.23)	25.85	2.3	11	66(0.9)	50	[14]	[7]	[1]	66	-51	UT	0	OpenLong	(13)	-9	7	-6	0	1.3,83	86
7	Jul/22	13	23.51	23.87	24.89(0.32)	25.45(0.47)	25.89(0.43)	25.8	2.3	11	65(1.7)	50	[12]	[33]	[-4]	69	167	CR	-0.1	HoldShort	(13)	16	-6	-10	0	1.4,84	86
8	Jul/22	12	23.51	23.87	24.81(0.36)	25.33(0.56)	25.78(0.62)	25.84	2.3	11	64(2.7)	50	[14]	[42]	[0]	75	225	UT	0.1	OpenLong	(14)	24	2	-18	20	1.6,85	86
9	Jul/22	11	23.51	23.87	24.72(0.32)	25.19(0.56)	25.62(0.67)	25.83	2.3	11	61(4.1)	50	[12]	[44]	[0]	85	303	UT	0.3	OpenLong	(14)	25	-5	-7	20	1.8,90	86
10	Jul/22	10	23.51	23.87	24.64(0.37)	25.05(0.6)	25.45(0.67)	25.86	2.4	11	57(5.5)	50	[14]	[45]	[-5]	98	305	CR	0.7	OpenShort	(16)	25	-42	-1	20	2.1,95	86

11	Jul/22	9	23.51	23.87	24.55(0.45)	24.9(0.81)	25.28(1.08)	26.14	2.6	11	51(14.9)	50	[17]	[65]	[62]	128	477	UT	1.7	HoldLong?	(18)	41	139	12	20	3.1,100	86
12	Jul/21	15	23.35	23.54	24.44(0.33)	24.7(0.45)	25.01(0.52)	25.25	2.4	8	36(-6.8)	50	[13]	[35]	[16]	105	137	UT	0.7	CloseLong?	(10)	20	32	3	20	2.2,100	86
13	Jul/21	14	23.35	23.54	24.36(0.37)	24.59(0.29)	24.88(0.48)	25.05	2.1	8	43(-8.5)	50	[14]	[31]	[11]	100	39	UT	0.5	CloseLong	(11)	18	14	2	20	2,100	86
14	Jul/21	13	23.35	23.54	24.27(0.41)	24.52(0.25)	24.76(0.45)	24.96	2	8	52(-4.6)	50	[16]	[30]	[6]	93	-7	UT	0.5	HoldLong	(16)	17	-2	3	20	1.7,100	86
15	Jul/21	12	23.35	23.54	24.17(0.33)	24.46(0.25)	24.65(0.57)	24.97	2	8	56(0.6)	50	[13]	[33]	[16]	95	150	UT	0.7	HoldLong	(16)	22	20	7	20	1.8,100	86

16	Jul/21	11	23.35	23.54	24.09(0.29)	24.4(0.29)	24.51(0.53)	24.84	1.9	8	56(2.1)	50	[11]	[32]	[17]	93	157	UT	0.7	OpenLong	(11)	20	37	7	20	1.7,100	86
17	Jul/21	10	23.35	23.54	24.02(0.25)	24.33(0.21)	24.38(0.41)	24.61	1.6	8	54(0.6)	50	[10]	[26]	[14]	85	108	UT	0.5	HoldLong	(10)	16	29	7	20	1.4,100	86
18	Jul/21	9	23.35	23.54	23.96(0.21)	24.28(0.12)	24.38(0)	24.43	1.4	8	53(-1.1)	50	[8]	[8]	[4]	75	-3	UT	0.4	HoldLong?	(10)	0	6	4	12	1.1,97	86
19	Jul/20	15	23.23	23.28	23.91(0.17)	24.25(0.12)	24.38(0)	24.39	1.8	4	54(-11.3)	45	[7]	[6]	[8]	71	35	UT	0.3	OpenLong?	(8)	0	18	2	16	1.1,93	61
20	Jul/20	14	23.23	23.28	23.87(0.21)	24.22(0.08)	24.28(-0.04)	24.28	1.6	4	65(-1.3)	50	[8]	[5]	[3]	63	-46	UT	0	OpenLong	(7)	-2	10	-7	8	1,88	61

21	Jul/20	13	23.23	23.28	23.82(0.21)	24.2(0.08)	24.29(0.04)	24.22	1.5	4	67(-0.8)	45	[8]	[8]	[-0]	62	-26	UT	-0.2	OpenLong	(8)	2	8	-10	-16	0.9,89	61
22	Jul/20	12	23.23	23.28	23.77(0.17)	24.18(0.17)	24.28(-0.04)	24.17	1.4	4	68(-0.5)	15	[7]	[6]	[-14]	66	-8	CR	-0.3	HoldShort	(8)	-2	-26	-9	-20	0.9,93	61
23	Jul/20	11	23.23	23.28	23.73(0.21)	24.14(0.54)	24.29(0.25)	24.33	1.7	4	68(3.1)	50	[8]	[25]	[-7]	84	105	CR	0.1	OpenShort	(8)	10	-10	-2	-20	1.4,99	61
24	Jul/20	10	23.23	23.28	23.68(0.17)	24.01(0.5)	24.23(0.25)	24.39	1.8	4	65(4.8)	50	[7]	[24]	[1]	92	193	UT	0.4	OpenLong	(8)	10	6	-1	-16	1.7,99	61
25	Jul/20	9	23.23	23.28	23.64(0.17)	23.89(0.42)	24.17(0.21)	24.35	1.7	4	60(4.9)	50	[7]	[20]	[14]	94	183	UT	0.5	OpenLong?	(7)	8	31	0	20	1.8,99	61

26	Jul/19	15	23.17	23.1	23.6(0.21)	23.79(0.3)	24.12(0.12)	24.16	1.7	2	55(-3.9)	45	[8]	[15]	[3]	89	62	UT	0.1	HoldLong?	(7)	5	-3	-3	20	1.6,99	52
27	Jul/19	14	23.17	23.1	23.55(0.26)	23.72(0.34)	24.09(0.37)	24.18	1.7	2	59(0.6)	50	[10]	[26]	[11]	95	105	UT	0.3	HoldLong	(8)	14	17	-3	20	1.8,100	52
28	Jul/19	13	23.17	23.1	23.49(0.26)	23.64(0.3)	24(0.88)	24.08	1.6	2	59(0.1)	50	[10]	[45]	[5]	93	209	UT	0.2	HoldLong	(10)	34	0	3	20	1.7,100	52
29	Jul/19	12	23.17	23.1	23.43(0.3)	23.57(0.21)	23.79(0.81)	24.08	1.6	2	58(-0.2)	50	[12]	[40]	[11]	98	183	UT	0.9	HoldLong	(12)	31	0	18	20	1.9,100	52
30	Jul/19	11	23.17	23.1	23.36(0.3)	23.52(0.34)	23.6(0.64)	24.08	1.6	2	59(2.7)	50	[12]	[36]	[18]	103	173	UT	1.4	HoldLong	(12)	25	10	40	20	2.1,100	52

31	Jul/19	10	23.17	23.1	23.29(0.3)	23.44(0.34)	23.45(0.43)	24.02	1.5	2	56(2)	50	[12]	[28]	[29]	83	122	UT	1.8	OpenLong	(12)	17	50	23	20	2.3,75	52
32	Jul/19	9	23.17	23.1	23.22(0.3)	23.36(0.17)	23.35(0.26)	23.72	0.9	2	54(-3.8)	50	[12]	[18]	[42]	44	-11	UT	1.2	OpenLong?	(10)	10	111	-1	20	1.6,54	52
33	Jul/18	15	23.12	22.95	23.15(0.09)	23.32(-0.17)	23.29(-0.26)	23.07	-0.1	-1	58(-7)	-20	[4]	[-12]	[-13]	-18	-182	DR	-0.7	OpenShort?	(5)	-10	-10	-26	-20	-0.2,37	34
34	Jul/18	14	23.12	22.95	23.13(0.04)	23.36(-0.21)	23.35(-0.38)	23.13	0	-1	65(-0.3)	-45	[2]	[-18]	[-17]	14	-137	DR	-0.6	OpenShort	(5)	-15	-39	-15	-20	0,64	34
35	Jul/18	13	23.12	22.95	23.12(0.09)	23.36(0)	23.44(0.09)	23.36	0.4	-1	65(0.3)	-10	[4]	[5]	[-8]	47	31	CR	-0.2	HoldShort	(4)	4	-22	-2	0	0.7,79	34

36	Jul/18	12	23.12	22.95	23.1(0.13)	23.41(0.13)	23.42(0.17)	23.49	0.7	-1	65(2.1)	15	[5]	[11]	[4]	61	81	UT	0.2	OpenLong	(5)	7	12	-3	9	1.1,83	34
37	Jul/18	11	23.12	22.95	23.07(0.13)	23.38(0.21)	23.38(0.13)	23.42	0.5	-1	63(1.2)	5	[5]	[11]	[0]	60	51	RG	0.1	Wait	(5)	5	10	5	-20	1,85	34
38	Jul/18	10	23.12	22.95	23.04(0.13)	23.33(0.21)	23.35(-0.04)	23.36	0.4	-1	61(0.5)	-20	[5]	[5]	[-14]	54	-2	CR	0	HoldShort	(4)	-2	-35	0	-20	0.9,81	34
39	Jul/18	9	23.12	22.95	23.01(0.17)	23.28(0.34)	23.36(-0.04)	23.57	0.8	-1	61(2.8)	45	[7]	[8]	[17]	70	60	UT	0.6	OpenLong?	(7)	-2	51	2	-8	1.6,80	34
40	Jul/15	15	23.11	22.89	22.97(0.17)	23.2(0.26)	23.37(-0.13)	23.27	0.3	-3	58(-0.6)	5	[7]	[3]	[-4]	45	-73	CR	-0.3	HoldShort?	(7)	-5	-2	-13	-20	0.9,72	35

41	Jul/15	14	23.11	22.89	22.93(0.04)	23.14(0.3)	23.37(0)	23.28	0.3	-3	59(1.4)	-35	[2]	[7]	[-6]	54	109	CR	-0.4	HoldShort	(7)	0	-4	-17	-20	1.1,76	35
42	Jul/15	13	23.11	22.89	22.92(0.04)	23.07(0.35)	23.4(0.34)	23.3	0.3	-3	57(1.1)	-25	[2]	[22]	[-8]	65	216	CR	-0.3	HoldShort	(2)	14	-17	-9	-8	1.2,85	35
43	Jul/15	12	23.11	22.89	22.92(0)	22.99(0.39)	23.32(0.52)	23.4	0.5	-3	56(1.3)	-25	[0]	[29]	[-7]	84	342	CR	0.3	OpenShort	(2)	21	-33	8	20	1.6,94	35
44	Jul/15	11	23.11	22.89	22.91(0.04)	22.9(0.31)	23.2(0.78)	23.6	0.9	-3	55(4.2)	20	[2]	[39]	[28]	105	457	UT	1.3	HoldLong	(4)	31	27	33	20	2.2,100	35
45	Jul/15	10	23.11	22.89	22.91(0)	22.83(0.18)	23.02(0.57)	23.44	0.6	-3	51(0)	10	[0]	[27]	[27]	93	385	UR	1.5	SmallShort	(0)	23	35	35	20	1.9,95	35

46	Jul/15	9	23.11	22.89	22.9(0.04)	22.79(0.13)	22.89(0.62)	23.23	0.2	-3	51(1.2)	20	[2]	[29]	[34]	60	257	UT	1.2	OpenLong?	(0)	25	57	34	20	1.2,80	35
47	Jul/14	15	23.15	22.77	22.89(-0.04)	22.76(0.04)	22.75(0.44)	22.9	-0.4	-6	50(-0.2)	-10	[-2]	[17]	[11]	6	152	UR	0.5	SmallShort?	(-4)	18	10	20	20	0,56	49
48	Jul/14	14	23.15	22.77	22.9(0.04)	22.76(0)	22.65(0.27)	22.84	-0.6	-6	50(-0.4)	0	[2]	[11]	[8]	-12	-2	RG	0.7	Wait	(-2)	11	24	-4	4	-0.2,43	49
49	Jul/14	13	23.15	22.77	22.89(-0.04)	22.75(0.04)	22.59(-0.22)	22.7	-0.8	-6	50(0.6)	-35	[-2]	[-9]	[-2]	-42	-95	DT	0.4	OpenShort	(0)	-9	2	-14	0	-0.7,26	49
50	Jul/14	12	23.15	22.77	22.89(0)	22.74(0.09)	22.64(-0.22)	22.69	-0.8	-6	50(0.3)	-30	[0]	[-7]	[-1]	-55	-146	DR	0.2	OpenShort	(-2)	-9	16	-18	-20	-0.8,15	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI