|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 25, 2022 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $68.3100 One month high (close): $71.8500
XLU Daily Change: 1.25% Daily StdDev 1.39% XLU EMA_5_Trend: 0.44% 10Minute StdDev: $0.7004
Latest Price : $70.3(1.25%) | Wed. Jul 27, 2022($0.2) Tue. Jul 26, 2022($0.5) Mon. Jul 25, 2022($0.5) Fri. Jul 22, 2022($0.5) Thu. Jul 21, 2022($0.4) Wed. Jul 20, 2022($0.4) Tue. Jul 19, 2022($0.2) Mon. Jul 18, 2022($0.3)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 0.9
| | Mon. Jul. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/25 | 11 | 69.65 | 69.34 | 68.84(0.09) | 69.36(0.25) | 69.44(0.27) | 70.05 | 0.5 | | -1 | 79(9.8) | 50 | [7] | [30] | [16] | 100 | 156 | UT | 1.1 | HoldLong | | (9) | 19 | 36 | 19 | 17 | 2.1,97 | 56 | Sample size 50 Avg positive next hour return: 0.4%(40%) Avg negative next hour return: -0.53%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.65(daily_ema_20 -0.57%) 69.36(hourly_sma_10 -0.99%) 69.34(daily_ema_10 -1.01%) 68.84(hourly_sma_20 -1.73%)
Resistance Levels:
|
| | | 2 | Jul/25 | 10 | 69.65 | 69.34 | 68.78(0.04) | 69.19(0.2) | 69.25(0.14) | 69.7 | 0.1 | | -1 | 70(5.5) | 25 | [3] | [18] | [13] | 83 | 124 | UT | 0.9 | OpenLong | | (3) | 10 | 30 | 15 | 4 | 1.8,88 | 56 | | 3 | Jul/25 | 9 | 69.65 | 69.34 | 68.75(0.06) | 69.05(0.15) | 69.15(-0.01) | 69.41 | -0.3 | | -1 | 64(2.9) | 20 | [4] | [6] | [12] | 61 | 37 | UT | 0.6 | OpenLong? | | (2) | -1 | 33 | 2 | 7 | 1.4,76 | 56 | | 4 | Jul/22 | 15 | 69.59 | 69.32 | 68.71(0.01) | 68.95(0.12) | 69.16(-0.13) | 69.09 | -0.7 | | -1 | 61(1.1) | -25 | [1] | [-5] | [2] | 43 | 17 | RG | -0.2 | Wait? | | (2) | -9 | 12 | -8 | -6 | 0.9,70 | 34 | | 5 | Jul/22 | 14 | 69.59 | 69.32 | 68.7(-0.01) | 68.87(0.09) | 69.25(-0.04) | 68.97 | -0.8 | | -1 | 60(-2.3) | -35 | [-1] | [0] | [-9] | 37 | 40 | DT | -0.6 | OpenShort | | (2) | -3 | -14 | -16 | -14 | 0.6,72 | 34 | | | | |
| 6 | Jul/22 | 13 | 69.59 | 69.32 | 68.71(-0.03) | 68.81(0.15) | 69.28(0.22) | 69.11 | -0.7 | | -1 | 62(-2.2) | -30 | [-2] | [21] | [-4] | 55 | 147 | RG | -0.4 | Wait | | (-1) | 16 | -10 | -5 | -1 | 0.9,82 | 34 | | 7 | Jul/22 | 12 | 69.59 | 69.32 | 68.71(0) | 68.71(0.17) | 69.13(0.26) | 69.21 | -0.5 | | -1 | 65(-0.5) | -15 | [0] | [25] | [-3] | 66 | 136 | CR | 0.2 | HoldShort | | (-1) | 19 | -21 | 14 | 17 | 1,91 | 34 | | 8 | Jul/22 | 11 | 69.59 | 69.32 | 68.73(0.01) | 68.59(0.16) | 68.95(0.32) | 69.42 | -0.2 | | -1 | 65(1.9) | 10 | [1] | [29] | [7] | 86 | 171 | RG | 1 | SmallShort | | (0) | 23 | -11 | 42 | 20 | 1.5,98 | 34 | | 9 | Jul/22 | 10 | 69.59 | 69.32 | 68.72(0.01) | 68.48(0.18) | 68.73(0.35) | 69.53 | -0.1 | | -1 | 63(1.9) | 25 | [1] | [32] | [27] | 71 | 200 | UT | 1.7 | OpenLong | | (2) | 25 | 42 | 40 | 20 | 1.8,76 | 34 | | 10 | Jul/22 | 9 | 69.59 | 69.32 | 68.71(-0.03) | 68.36(0.07) | 68.49(0.22) | 69.12 | -0.6 | | -1 | 61(-3.5) | 10 | [-2] | [18] | [35] | 24 | 147 | UR | 1.4 | SmallShort? | | (-1) | 16 | 79 | 24 | 20 | 0.9,51 | 34 | | | | |
| 11 | Jul/21 | 15 | 69.52 | 69.35 | 68.73(-0.07) | 68.31(-0.09) | 68.34(0.07) | 68.37 | -1.4 | | -1 | 65(6.3) | -10 | [-5] | [-0] | [5] | -41 | 40 | UR | 0.1 | SmallShort? | | (-6) | 5 | 7 | 5 | 20 | -0.8,29 | 42 | | 12 | Jul/21 | 14 | 69.52 | 69.35 | 68.78(-0.06) | 68.37(-0.12) | 68.29(0.1) | 68.3 | -1.5 | | -1 | 59(1.1) | 0 | [-4] | [1] | [1] | -48 | 15 | UR | 0 | SmallShort | | (-6) | 7 | -5 | 9 | 13 | -1,27 | 42 | | 13 | Jul/21 | 13 | 69.52 | 69.35 | 68.82(-0.07) | 68.45(-0.04) | 68.22(-0.01) | 68.35 | -1.4 | | -1 | 57(0.3) | -5 | [-5] | [-4] | [2] | -49 | -3 | RG | 0.3 | Wait | | (-4) | -1 | -3 | 15 | 3 | -1,26 | 42 | | 14 | Jul/21 | 12 | 69.52 | 69.35 | 68.87(-0.06) | 68.48(-0.06) | 68.22(0) | 68.38 | -1.4 | | -1 | 57(1.2) | 5 | [-4] | [-4] | [6] | -55 | -10 | RG | 0.3 | Wait | | (-4) | 0 | 11 | 19 | -4 | -1,20 | 42 | | 15 | Jul/21 | 11 | 69.52 | 69.35 | 68.91(-0.06) | 68.52(-0.15) | 68.23(-0.07) | 68.28 | -1.5 | | -1 | 56(2.5) | 0 | [-4] | [-12] | [8] | -75 | -47 | RG | 0.1 | Wait | | (-5) | -5 | 16 | 8 | 9 | -1.4,10 | 42 | | | | |
| 16 | Jul/21 | 10 | 69.52 | 69.35 | 68.95(-0.07) | 68.62(-0.19) | 68.28(-0.26) | 68.12 | -1.7 | | -1 | 53(5.2) | -25 | [-5] | [-28] | [4] | -94 | -116 | DP | -0.4 | OpenShort | | (-5) | -19 | 15 | 1 | -10 | -1.9,4 | 42 | | 17 | Jul/21 | 9 | 69.52 | 69.35 | 69(-0.1) | 68.75(-0.19) | 68.46(-0.32) | 67.98 | -1.9 | | -1 | 48(7.8) | -50 | [-7] | [-32] | [-19] | -113 | -129 | DT | -1.2 | HoldShort? | | (-7) | -23 | -44 | -12 | -20 | -2.5,0 | 42 | | 18 | Jul/20 | 15 | 69.43 | 69.51 | 69.07(-0.06) | 68.88(-0.12) | 68.68(-0.07) | 68.4 | -1 | | 1 | 40(12.4) | -10 | [-4] | [-11] | [-5] | -100 | -57 | DT | -0.8 | HoldShort? | | (-5) | -5 | 1 | -18 | -20 | -2,0 | 47 | | 19 | Jul/20 | 14 | 69.43 | 69.51 | 69.11(-0.1) | 68.96(-0.14) | 68.73(-0.12) | 68.39 | -1 | | 1 | 28(2.5) | -40 | [-7] | [-16] | [-10] | -96 | -30 | DT | -1.1 | OpenShort | | (-4) | -9 | -16 | -14 | -20 | -2.4,14 | 47 | | 20 | Jul/20 | 13 | 69.43 | 69.51 | 69.18(-0.09) | 69.06(-0.14) | 68.81(-0.23) | 68.55 | -0.8 | | 1 | 26(2.4) | -50 | [-6] | [-24] | [-16] | -78 | -58 | DT | -1 | OpenShort | | (-7) | -16 | -46 | 6 | -20 | -2.3,30 | 47 | | | | |
| 21 | Jul/20 | 12 | 69.43 | 69.51 | 69.24(-0.03) | 69.16(-0.04) | 68.97(-0.09) | 69 | -0.4 | | 1 | 23(-0.6) | 0 | [-2] | [-9] | [-0] | -45 | -23 | RG | 0.1 | Wait | | (-3) | -6 | -7 | 15 | -6 | -1,30 | 47 | | 22 | Jul/20 | 11 | 69.43 | 69.51 | 69.26(-0.03) | 69.16(0) | 69.03(-0.04) | 69.07 | -0.3 | | 1 | 24(-1.4) | 25 | [-2] | [-4] | [12] | -54 | -10 | RG | 0.2 | Wait | | (-2) | -3 | 43 | -13 | -7 | -0.8,16 | 47 | | 23 | Jul/20 | 10 | 69.43 | 69.51 | 69.28(-0.09) | 69.19(-0.1) | 69.06(-0.19) | 68.66 | -0.7 | | 1 | 25(3.8) | -40 | [-6] | [-20] | [-11] | -97 | -48 | DT | -1.5 | OpenShort | | (-5) | -14 | -9 | -27 | -20 | -2.3,11 | 47 | | 24 | Jul/20 | 9 | 69.43 | 69.51 | 69.34(-0.04) | 69.26(-0.06) | 69.19(-0.17) | 68.74 | -0.6 | | 1 | 21(3.6) | -35 | [-3] | [-16] | [-25] | -89 | -91 | DT | -2 | OpenShort? | | (-5) | -12 | -59 | -21 | -20 | -2.6,26 | 47 | | 25 | Jul/19 | 15 | 69.32 | 69.7 | 69.37(0.03) | 69.3(0.03) | 69.31(-0.06) | 69.31 | -0 | | 6 | 18(1.2) | 35 | [2] | [-2] | [-3] | -14 | -55 | DR | 0 | OpenShort? | | (-1) | -4 | -7 | 4 | -13 | -0.3,44 | 51 | | | | |
| 26 | Jul/19 | 14 | 69.32 | 69.7 | 69.37(0) | 69.28(0.04) | 69.31(0) | 69.38 | 0 | | 6 | 17(-0.1) | 35 | [0] | [2] | [2] | -17 | 0 | UR | 0.1 | SmallShort | | (3) | 0 | 9 | -9 | 10 | 0.1,31 | 51 | | 27 | Jul/19 | 13 | 69.32 | 69.7 | 69.35(-0.01) | 69.25(-0.03) | 69.35(0.06) | 69.29 | -0 | | 6 | 17(-0.1) | 30 | [-1] | [4] | [1] | -27 | 15 | UR | -0.3 | SmallShort | | (-1) | 4 | 9 | -14 | 7 | -0.3,31 | 51 | | 28 | Jul/19 | 12 | 69.32 | 69.7 | 69.35(0) | 69.25(0) | 69.31(-0.03) | 69.2 | -0.1 | | 6 | 17(-0.3) | 15 | [0] | [-2] | [-8] | -27 | -28 | DR | -0.5 | OpenShort | | (-1) | -2 | -19 | -8 | -9 | -0.7,41 | 51 | | 29 | Jul/19 | 11 | 69.32 | 69.7 | 69.36(0.01) | 69.27(-0.06) | 69.33(0.07) | 69.38 | 0 | | 6 | 17(-0.3) | 40 | [1] | [4] | [0] | 9 | 8 | UT | 0.2 | OpenLong | | (1) | 5 | -11 | 14 | 19 | 0.1,56 | 51 | | 30 | Jul/19 | 10 | 69.32 | 69.7 | 69.35(0.04) | 69.31(-0.01) | 69.28(0.1) | 69.49 | 0.1 | | 6 | 17(-0.6) | 50 | [3] | [8] | [6] | 14 | 5 | UT | 0.9 | OpenLong | | (2) | 7 | 9 | 9 | 20 | 0.6,49 | 51 | | | | |
| 31 | Jul/19 | 9 | 69.32 | 69.7 | 69.32(0.04) | 69.32(-0.01) | 69.21(0.07) | 69.4 | 0.1 | | 6 | 18(-2) | 50 | [3] | [6] | [13] | -3 | -14 | UT | 0.8 | OpenLong? | | (2) | 5 | 32 | 8 | 14 | 0.3,40 | 51 | | 32 | Jul/18 | 15 | 69.12 | 69.73 | 69.29(0.01) | 69.33(-0.07) | 69.16(-0.09) | 69.09 | -0 | | 6 | 20(-0.8) | 15 | [1] | [-10] | [-7] | -32 | -62 | DR | -0.3 | OpenShort? | | (2) | -7 | -19 | -2 | -7 | -0.7,36 | 47 | | 33 | Jul/18 | 14 | 69.12 | 69.73 | 69.28(-0.03) | 69.38(-0.07) | 69.22(0.01) | 69.27 | 0.1 | | 6 | 21(-2) | 20 | [-2] | [-4] | [4] | -14 | 34 | RG | 0.2 | Wait | | (2) | 1 | 11 | 0 | 1 | -0,36 | 47 | | 34 | Jul/18 | 13 | 69.12 | 69.73 | 69.3(-0.07) | 69.43(-0.03) | 69.21(-0.17) | 69.16 | 0 | | 6 | 23(-2.8) | -15 | [-5] | [-16] | [-2] | -27 | 8 | DT | -0.2 | OpenShort | | (-3) | -12 | 7 | -14 | -19 | -0.4,33 | 47 | | 35 | Jul/18 | 12 | 69.12 | 69.73 | 69.35(-0.09) | 69.45(0.03) | 69.33(-0.16) | 69.09 | -0 | | 6 | 26(-2.4) | -20 | [-7] | [-14] | [-9] | -25 | 10 | DT | -0.7 | OpenShort | | (-6) | -12 | -9 | -10 | -20 | -0.7,43 | 47 | | | | |
| 36 | Jul/18 | 11 | 69.12 | 69.73 | 69.41(-0.06) | 69.43(-0.04) | 69.44(-0.1) | 69.18 | 0 | | 6 | 28(-1.7) | -25 | [-4] | [-11] | [-12] | -15 | 5 | DT | -0.7 | OpenShort | | (-5) | -7 | -24 | -17 | -13 | -0.6,50 | 47 | | 37 | Jul/18 | 10 | 69.12 | 69.73 | 69.45(-0.01) | 69.46(-0.01) | 69.51(-0.06) | 69.41 | 0.2 | | 6 | 30(-0.1) | 30 | [-1] | [-6] | [6] | 14 | -16 | RG | -0.2 | Wait | | (-3) | -4 | 18 | -2 | 0 | -0.1,66 | 47 | | 38 | Jul/18 | 9 | 69.12 | 69.73 | 69.46(-0.01) | 69.47(0.04) | 69.55(-0.13) | 69.24 | 0.1 | | 6 | 30(0.1) | -15 | [-1] | [-10] | [-20] | 4 | -54 | DT | -0.8 | OpenShort? | | (-2) | -9 | -50 | -5 | -20 | -0.5,66 | 47 | | 39 | Jul/15 | 15 | 68.98 | 70.02 | 69.47(0.01) | 69.44(0.09) | 69.64(0.12) | 69.73 | 0.4 | | 9 | 30(5.7) | 50 | [1] | [12] | [8] | 37 | 61 | UT | 0.2 | OpenLong? | | (1) | 9 | 16 | 8 | 17 | 0.6,72 | 56 | | 40 | Jul/15 | 14 | 68.98 | 70.02 | 69.46(-0.03) | 69.38(0.07) | 69.56(0.2) | 69.58 | 0.4 | | 9 | 24(-0.7) | 50 | [-2] | [17] | [2] | 21 | 101 | UR | 0 | SmallShort | | (0) | 14 | 3 | 7 | 0 | 0.3,63 | 56 | | | | |
| 41 | Jul/15 | 13 | 68.98 | 70.02 | 69.48(-0.06) | 69.33(0.1) | 69.42(0.01) | 69.55 | 0.3 | | 9 | 25(-2) | 25 | [-4] | [3] | [1] | 19 | 73 | UR | 0.3 | SmallShort | | (-2) | 1 | -5 | 15 | -4 | 0.2,64 | 56 | | 42 | Jul/15 | 12 | 68.98 | 70.02 | 69.52(-0.04) | 69.26(0.13) | 69.41(0.04) | 69.6 | 0.4 | | 9 | 27(-1.8) | 40 | [-3] | [7] | [-1] | 13 | 60 | RG | 0.4 | Wait | | (-3) | 3 | -16 | 21 | 11 | 0.2,58 | 56 | | 43 | Jul/15 | 11 | 68.98 | 70.02 | 69.55(-0.04) | 69.17(-0.01) | 69.38(0.2) | 69.75 | 0.5 | | 9 | 28(-2) | 50 | [-3] | [14] | [20] | 0 | 121 | UR | 0.8 | SmallShort | | (-3) | 14 | 41 | 7 | 20 | 0.4,40 | 56 | | 44 | Jul/15 | 10 | 68.98 | 70.02 | 69.58(-0.07) | 69.18(-0.09) | 69.24(0.09) | 69.35 | 0.2 | | 9 | 30(-1.9) | 50 | [-5] | [2] | [20] | -27 | 62 | UR | 0.2 | SmallShort | | (-6) | 7 | 52 | 2 | 20 | -0.4,33 | 56 | | 45 | Jul/15 | 9 | 68.98 | 70.02 | 69.63(-0.13) | 69.24(-0.2) | 69.18(-0.09) | 68.85 | -0.1 | | 9 | 32(0.3) | -40 | [-9] | [-16] | [-21] | -51 | -1 | DT | -0.6 | OpenShort? | | (-8) | -7 | -66 | 3 | 4 | -1.4,34 | 56 | | | | |
| 46 | Jul/14 | 15 | 68.84 | 70.06 | 69.72(-0.07) | 69.38(-0.09) | 69.24(0.2) | 69.49 | 0.3 | | 11 | 32(1.9) | 40 | [-5] | [11] | [6] | -20 | 90 | UR | 0.5 | SmallShort? | | (-5) | 14 | 4 | 17 | 20 | -0.4,40 | 62 | | 47 | Jul/14 | 14 | 68.84 | 70.06 | 69.77(-0.04) | 69.44(-0.03) | 69.1(0.19) | 69.45 | 0.3 | | 11 | 30(0) | 50 | [-3] | [12] | [15] | -34 | 38 | UR | 0.6 | SmallShort | | (-5) | 14 | 35 | 18 | 4 | -0.6,31 | 62 | | 48 | Jul/14 | 13 | 68.84 | 70.06 | 69.8(-0.07) | 69.46(-0.06) | 68.97(-0.22) | 69.11 | 0.1 | | 11 | 30(1.1) | 15 | [-5] | [-18] | [-6] | -60 | -85 | RG | 0.2 | Wait | | (-6) | -16 | -4 | -20 | -20 | -1.2,20 | 62 | | 49 | Jul/14 | 12 | 68.84 | 70.06 | 69.85(-0.06) | 69.5(-0.06) | 69.12(-0.25) | 69.15 | 0.2 | | 11 | 29(1) | 20 | [-4] | [-20] | [-1] | -70 | -103 | RG | 0.1 | Wait | | (-5) | -18 | 14 | -23 | -20 | -1.3,13 | 62 | | 50 | Jul/14 | 11 | 68.84 | 70.06 | 69.89(-0.07) | 69.54(-0.13) | 69.29(-0.35) | 69.02 | 0.1 | | 11 | 28(2.6) | 15 | [-5] | [-30] | [2] | -88 | -138 | RG | -0.5 | Wait | | (-5) | -25 | 26 | -29 | -20 | -1.7,5 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|