|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 25, 2022 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $24.3000 One month high (close): $27.6600
TBT Daily Change: 2.14% Daily StdDev 2.54% TBT EMA_5_Trend: -0.86% 10Minute StdDev: $0.4306
Latest Price : $24.82(2.14%) | Wed. Jul 27, 2022($0.2) Tue. Jul 26, 2022($0.2) Mon. Jul 25, 2022($0.3) Fri. Jul 22, 2022($0.6) Thu. Jul 21, 2022($0.4) Wed. Jul 20, 2022($0.1) Tue. Jul 19, 2022($0.2) Mon. Jul 18, 2022($0.3)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1.3
| | Mon. Jul. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/25 | 11 | 25.93 | 25.46 | 25.08(-0.28) | 24.52(-0.16) | 24.71(0.41) | 24.82 | -1.4 | | -9 | 78(-5.5) | -50 | [-11] | [8] | [9] | -11 | 280 | UR | 0.2 | SmallShort | | (-11) | 16 | -11 | 19 | 20 | -0.4,49 | 50 | Sample size 50 Avg positive next hour return: 0.72%(52%) Avg negative next hour return: -0.61%(48%)
Daily Trend: %
Up Forces:
Down Forces: 24.52(hourly_sma_10 -1.21%)
Support Levels:
Resistance Levels: 25.08(hourly_sma_20 1.05%) 25.46(daily_ema_10 2.58%) 25.93(daily_ema_20 4.47%)
|
| | | 2 | Jul/25 | 10 | 25.93 | 25.46 | 25.15(-0.24) | 24.56(-0.16) | 24.61(0.37) | 24.89 | -1.3 | | -9 | 84(-3.4) | -50 | [-9] | [7] | [7] | -22 | 231 | UR | 0.4 | SmallShort | | (-11) | 15 | -16 | 16 | 20 | -0.4,38 | 50 | | 3 | Jul/25 | 9 | 25.93 | 25.46 | 25.21(-0.2) | 24.6(-0.16) | 24.52(0.49) | 24.99 | -1.1 | | -9 | 87(-1.9) | -25 | [-8] | [12] | [47] | -31 | 231 | UR | 0.7 | SmallShort? | | (-10) | 19 | 97 | 17 | 20 | -0.3,27 | 50 | | 4 | Jul/22 | 15 | 26.05 | 25.6 | 25.26(-0.28) | 24.64(-0.48) | 24.4(0.08) | 24.39 | -2 | | -10 | 89(2.4) | -50 | [-11] | [-13] | [-1] | -69 | -41 | DT | -0 | OpenShort? | | (-14) | 3 | -15 | 4 | 20 | -1.2,11 | 43 | | 5 | Jul/22 | 14 | 26.05 | 25.6 | 25.33(-0.31) | 24.76(-0.36) | 24.38(0.21) | 24.48 | -1.9 | | -10 | 87(0.7) | -50 | [-12] | [-6] | [10] | -70 | 22 | DP | 0.1 | OpenShort | | (-10) | 8 | 29 | 8 | -13 | -1.2,10 | 43 | | | | |
| 6 | Jul/22 | 13 | 26.05 | 25.6 | 25.41(-0.39) | 24.85(-0.4) | 24.33(-0.77) | 24.3 | -2.1 | | -10 | 86(3.8) | -50 | [-15] | [-46] | [-11] | -81 | -243 | DT | -0 | OpenShort | | (-15) | -30 | -19 | 8 | -20 | -1.6,9 | 43 | | 7 | Jul/22 | 12 | 26.05 | 25.6 | 25.51(-0.31) | 24.95(-0.52) | 24.52(-0.65) | 24.42 | -2 | | -10 | 82(4.2) | -50 | [-12] | [-43] | [1] | -81 | -283 | DP | -0.1 | OpenShort | | (-14) | -26 | 3 | 16 | -20 | -1.6,9 | 43 | | 8 | Jul/22 | 11 | 26.05 | 25.6 | 25.59(-0.35) | 25.08(-0.67) | 24.68(-0.8) | 24.4 | -2 | | -10 | 78(6.3) | -50 | [-14] | [-52] | [0] | -93 | -321 | DT | -0.4 | OpenShort | | (-15) | -32 | 13 | -1 | -20 | -1.9,5 | 43 | | 9 | Jul/22 | 10 | 26.05 | 25.6 | 25.68(-0.35) | 25.25(-0.75) | 24.88(-1.07) | 24.32 | -2.1 | | -10 | 72(11.7) | -50 | [-14] | [-64] | [-3] | -106 | -447 | BT | -1 | OpenLong | | (-14) | -42 | 20 | -6 | -20 | -2.3,2 | 43 | | 10 | Jul/22 | 9 | 26.05 | 25.6 | 25.77(-0.39) | 25.44(-0.78) | 25.15(-0.87) | 24.2 | -2.3 | | -10 | 60(16.3) | -50 | [-15] | [-57] | [-73] | -130 | -438 | DT | -1.9 | HoldShort? | | (-15) | -34 | -163 | -17 | -20 | -3.2,0 | 43 | | | | |
| 11 | Jul/21 | 15 | 26.16 | 25.87 | 25.87(-0.12) | 25.64(-0.39) | 25.37(-0.08) | 25.24 | -1.3 | | -6 | 44(-2.5) | -50 | [-5] | [-14] | [-4] | -91 | -141 | DT | -0.4 | HoldShort? | | (-8) | -3 | -3 | -5 | -20 | -1.8,4 | 44 | | 12 | Jul/21 | 14 | 26.16 | 25.87 | 25.9(-0.12) | 25.74(-0.31) | 25.39(-0.35) | 25.26 | -1.3 | | -6 | 46(5) | -50 | [-5] | [-23] | [-12] | -87 | -217 | DT | -0.4 | OpenShort | | (-5) | -14 | -26 | 7 | -20 | -2,13 | 44 | | 13 | Jul/21 | 13 | 26.16 | 25.87 | 25.93(-0.08) | 25.82(-0.19) | 25.48(-0.55) | 25.43 | -1 | | -6 | 41(2.8) | -50 | [-3] | [-28] | [-11] | -79 | -248 | DT | -0.2 | OpenShort | | (-5) | -22 | -22 | 9 | -20 | -1.7,14 | 44 | | 14 | Jul/21 | 12 | 26.16 | 25.87 | 25.95(-0.08) | 25.87(-0.08) | 25.62(-0.43) | 25.57 | -0.8 | | -6 | 38(1.6) | -35 | [-3] | [-21] | [4] | -75 | -178 | DP | -0.2 | OpenShort | | (-2) | -17 | 33 | -7 | -20 | -1.4,10 | 44 | | 15 | Jul/21 | 11 | 26.16 | 25.87 | 25.97(-0.12) | 25.89(-0.35) | 25.73(-0.69) | 25.36 | -1.1 | | -6 | 37(6.9) | -50 | [-5] | [-38] | [-13] | -107 | -283 | DT | -1.4 | HoldShort | | (-5) | -28 | 5 | -50 | -20 | -2.3,1 | 44 | | | | |
| 16 | Jul/21 | 10 | 26.16 | 25.87 | 26(-0.15) | 25.98(-0.31) | 25.91(-0.69) | 25.33 | -1.2 | | -6 | 30(8.3) | -50 | [-6] | [-37] | [-36] | -105 | -283 | DT | -2.7 | HoldShort | | (-6) | -28 | -55 | -56 | -20 | -3.2,25 | 44 | | 17 | Jul/21 | 9 | 26.16 | 25.87 | 26.04(-0.08) | 26.06(-0.15) | 26.09(-0.31) | 25.69 | -0.7 | | -6 | 22(2.6) | -50 | [-3] | [-18] | [-33] | -55 | -128 | DT | -2.6 | OpenShort? | | (-3) | -12 | -66 | -38 | -20 | -2.3,53 | 44 | | 18 | Jul/20 | 15 | 26.25 | 26.01 | 26.06(0.08) | 26.06(0) | 26.17(0.15) | 26.13 | -0.2 | | -6 | 19(-1.1) | -15 | [3] | [6] | [-3] | 44 | -13 | CR | -0.3 | HoldShort? | | (2) | 6 | -8 | -2 | 0 | 0.5,81 | 45 | | 19 | Jul/20 | 14 | 26.25 | 26.01 | 26.04(0.15) | 26.1(0.04) | 26.13(0.31) | 26.18 | -0.1 | | -6 | 20(-8) | 10 | [6] | [14] | [4] | 64 | -26 | RG | 0.4 | Wait | | (2) | 13 | 2 | 19 | 8 | 1,89 | 45 | | 20 | Jul/20 | 13 | 26.25 | 26.01 | 26(0.12) | 26.1(0) | 26.13(0) | 26.17 | -0.1 | | -6 | 28(-5) | -5 | [5] | [1] | [3] | 58 | -54 | RG | 0.6 | Wait | | (6) | 0 | -12 | 20 | 20 | 0.9,85 | 45 | | | | |
| 21 | Jul/20 | 12 | 26.25 | 26.01 | 25.97(0.19) | 26.09(0.12) | 26.05(0.04) | 26.25 | 0 | | -6 | 33(-4.6) | 25 | [8] | [5] | [10] | 49 | -75 | UT | 0.9 | OpenLong | | (8) | 2 | 20 | 14 | 12 | 1.2,69 | 45 | | 22 | Jul/20 | 11 | 26.25 | 26.01 | 25.92(0.15) | 26.06(0.08) | 26.05(0) | 26.12 | -0.2 | | -6 | 38(-4) | 0 | [6] | [3] | [4] | 6 | -74 | RG | 0.3 | Wait | | (6) | 0 | 26 | -20 | -12 | 0.8,36 | 45 | | 23 | Jul/20 | 10 | 26.25 | 26.01 | 25.88(0.12) | 26.04(0.08) | 26.04(-0.08) | 25.95 | -0.4 | | -6 | 42(-3.4) | 0 | [5] | [-1] | [1] | -3 | -114 | RG | -0.3 | Wait | | (5) | -3 | 25 | -23 | -20 | 0.2,42 | 45 | | 24 | Jul/20 | 9 | 26.25 | 26.01 | 25.85(0.12) | 26.02(-0.08) | 26.06(-0.23) | 25.79 | -0.7 | | -6 | 45(-2.9) | -50 | [5] | [-10] | [-26] | 6 | -202 | DR | -0.9 | OpenShort? | | (5) | -9 | -57 | -19 | -20 | -0.2,61 | 45 | | 25 | Jul/19 | 15 | 26.36 | 26 | 25.82(0.12) | 26.04(0.04) | 26.12(-0.04) | 26.17 | -0.2 | | -4 | 48(8.5) | -20 | [5] | [1] | [2] | 65 | 6 | RG | 0.2 | Wait? | | (6) | -2 | 0 | 0 | 20 | 1.1,87 | 41 | | | | |
| 26 | Jul/19 | 14 | 26.36 | 26 | 25.79(0.12) | 26.03(0.04) | 26.13(0.15) | 26.17 | -0.2 | | -4 | 40(0.9) | 10 | [5] | [9] | [6] | 67 | 67 | RG | 0.1 | Wait | | (6) | 6 | 6 | 1 | 20 | 1.2,87 | 41 | | 27 | Jul/19 | 13 | 26.36 | 26 | 25.76(0.12) | 26.02(0.04) | 26.09(0.23) | 26.13 | -0.3 | | -4 | 39(1.1) | 5 | [5] | [12] | [2] | 63 | 77 | RG | 0.1 | Wait | | (5) | 9 | 8 | -6 | 8 | 1.2,83 | 41 | | 28 | Jul/19 | 12 | 26.36 | 26 | 25.73(0.08) | 26.01(0.08) | 26.03(0.19) | 26.08 | -0.3 | | -4 | 38(1) | -5 | [3] | [11] | [3] | 65 | 107 | RG | 0.2 | Wait | | (5) | 8 | 3 | 7 | 8 | 1.1,87 | 41 | | 29 | Jul/19 | 11 | 26.36 | 26 | 25.71(0.08) | 25.99(0.27) | 25.98(0.12) | 26.06 | -0.4 | | -4 | 37(1.5) | -25 | [3] | [12] | [-11] | 65 | 89 | CR | 0.3 | HoldShort | | (3) | 5 | -27 | 7 | -20 | 1.2,85 | 41 | | 30 | Jul/19 | 10 | 26.36 | 26 | 25.69(0.12) | 25.92(0.31) | 25.95(0.12) | 26.24 | -0.1 | | -4 | 35(3.2) | 20 | [5] | [13] | [19] | 80 | 119 | UT | 1 | OpenLong | | (3) | 5 | 47 | 12 | 11 | 1.9,82 | 41 | | | | |
| 31 | Jul/19 | 9 | 26.36 | 26 | 25.66(0.04) | 25.84(0.23) | 25.92(-0.15) | 25.93 | -0.5 | | -4 | 32(0.8) | -25 | [2] | [-0] | [0] | 44 | 32 | RG | 0 | Wait? | | (3) | -6 | 9 | -9 | -19 | 1,69 | 41 | | 32 | Jul/18 | 15 | 26.42 | 25.9 | 25.66(0) | 25.78(0.23) | 25.96(-0.08) | 25.87 | -0.6 | | -8 | 31(0.9) | -50 | [0] | [1] | [-2] | 43 | 70 | CR | -0.3 | HoldShort? | | (2) | -3 | 9 | -17 | -20 | 0.9,70 | 38 | | 33 | Jul/18 | 14 | 26.42 | 25.9 | 25.65(0.12) | 25.72(0.19) | 25.98(-0.08) | 25.81 | -0.7 | | -8 | 30(-1.3) | -40 | [5] | [1] | [-10] | 43 | -82 | CR | -0.7 | HoldShort | | (0) | -3 | -20 | -22 | 0 | 0.6,78 | 38 | | 34 | Jul/18 | 13 | 26.42 | 25.9 | 25.62(0.12) | 25.67(0.23) | 26(0.42) | 25.94 | -0.6 | | -8 | 31(0.6) | -15 | [5] | [22] | [-5] | 71 | 105 | CR | -0.2 | HoldShort | | (6) | 17 | -20 | -1 | 20 | 1.2,91 | 38 | | 35 | Jul/18 | 12 | 26.42 | 25.9 | 25.59(0.12) | 25.61(0.23) | 25.89(0.54) | 26.07 | -0.4 | | -8 | 31(3.1) | -5 | [5] | [27] | [5] | 93 | 205 | RG | 0.7 | Wait | | (6) | 21 | -8 | 17 | 20 | 1.8,98 | 38 | | | | |
| 36 | Jul/18 | 11 | 26.42 | 25.9 | 25.56(0.08) | 25.55(0.24) | 25.75(0.63) | 26.12 | -0.4 | | -8 | 28(2.6) | 5 | [3] | [30] | [27] | 110 | 299 | RG | 1.6 | SmallShort | | (5) | 25 | 26 | 53 | 20 | 2.4,100 | 38 | | 37 | Jul/18 | 10 | 26.42 | 25.9 | 25.56(0) | 25.49(0.12) | 25.59(0.51) | 25.95 | -0.6 | | -8 | 25(1) | -5 | [0] | [22] | [17] | 73 | 289 | UR | 1.7 | SmallShort | | (2) | 20 | 11 | 41 | 20 | 1.9,75 | 38 | | 38 | Jul/18 | 9 | 26.42 | 25.9 | 25.56(0) | 25.46(0.12) | 25.46(0.43) | 25.88 | -0.6 | | -8 | 24(-0.9) | 0 | [0] | [19] | [39] | 43 | 239 | UR | 2.1 | SmallShort? | | (0) | 17 | 75 | 37 | 20 | 1.7,50 | 38 | | 39 | Jul/15 | 15 | 26.51 | 25.88 | 25.54(-0.2) | 25.43(-0.16) | 25.35(0.04) | 25.4 | -1.3 | | -10 | 25(-6.5) | -50 | [-8] | [-5] | [1] | -50 | 160 | DP | 0.2 | OpenShort? | | (-5) | 2 | -2 | 7 | 8 | -0.7,18 | 38 | | 40 | Jul/15 | 14 | 26.51 | 25.88 | 25.59(-0.08) | 25.47(-0.04) | 25.34(-0.08) | 25.41 | -1.3 | | -10 | 32(0.1) | -50 | [-3] | [-6] | [8] | -50 | -9 | DP | 0.3 | OpenShort | | (-8) | -3 | 16 | 6 | 16 | -0.6,15 | 38 | | | | |
| 41 | Jul/15 | 13 | 26.51 | 25.88 | 25.61(-0.12) | 25.48(-0.16) | 25.36(-0.16) | 25.31 | -1.4 | | -10 | 31(0.4) | -50 | [-5] | [-12] | [-2] | -69 | -39 | DT | -0.2 | OpenShort | | (-5) | -6 | 0 | -2 | -16 | -1.1,9 | 38 | | 42 | Jul/15 | 12 | 26.51 | 25.88 | 25.64(-0.08) | 25.52(-0.2) | 25.4(-0.2) | 25.31 | -1.4 | | -10 | 31(1.1) | -50 | [-3] | [-14] | [-5] | -70 | -100 | DT | -0.3 | OpenShort | | (-3) | -8 | -3 | -11 | -20 | -1.2,10 | 38 | | 43 | Jul/15 | 11 | 26.51 | 25.88 | 25.66(-0.04) | 25.57(0.04) | 25.45(-0.24) | 25.33 | -1.3 | | -10 | 30(1.1) | -50 | [-2] | [-11] | [-9] | -68 | -150 | DT | -0.5 | OpenShort | | (-5) | -10 | 0 | -10 | -20 | -1.3,15 | 38 | | 44 | Jul/15 | 10 | 26.51 | 25.88 | 25.67(-0.04) | 25.56(-0.04) | 25.51(-0.35) | 25.33 | -1.3 | | -10 | 29(0.6) | -50 | [-2] | [-17] | [-16] | -64 | -178 | DT | -0.7 | OpenShort | | (-2) | -14 | -29 | -13 | -20 | -1.3,19 | 38 | | 45 | Jul/15 | 9 | 26.51 | 25.88 | 25.68(0.04) | 25.57(0.04) | 25.6(-0.04) | 25.52 | -1.1 | | -10 | 28(-0.2) | -45 | [2] | [-2] | [-2] | -36 | -111 | DR | -0.3 | OpenShort? | | (0) | -2 | 0 | -4 | -19 | -0.6,29 | 38 | | | | |
| 46 | Jul/14 | 15 | 26.64 | 25.95 | 25.68(0) | 25.56(-0.12) | 25.61(-0.12) | 25.52 | -1.3 | | -12 | 28(-0.1) | -50 | [0] | [-9] | [-3] | -38 | -90 | DR | -0.4 | OpenShort? | | (2) | -5 | -6 | -9 | 8 | -0.6,27 | 46 | | 47 | Jul/14 | 14 | 26.64 | 25.95 | 25.67(-0.16) | 25.59(-0.12) | 25.64(-0.19) | 25.56 | -1.2 | | -12 | 29(-3) | -50 | [-6] | [-13] | [-1] | -25 | 71 | DT | -0.3 | OpenShort | | (0) | -8 | -8 | 1 | 12 | -0.4,35 | 46 | | 48 | Jul/14 | 13 | 26.64 | 25.95 | 25.71(-0.12) | 25.62(-0.16) | 25.69(0.27) | 25.61 | -1.2 | | -12 | 32(-2.6) | -50 | [-5] | [4] | [-7] | -25 | 147 | RG | -0.3 | Wait | | (-5) | 11 | -25 | -8 | 20 | -0.4,35 | 46 | | 49 | Jul/14 | 12 | 26.64 | 25.95 | 25.74(-0.08) | 25.66(-0.23) | 25.62(0.35) | 25.77 | -1 | | -12 | 34(-1.9) | -35 | [-3] | [7] | [16] | -11 | 180 | UR | 0.5 | SmallShort | | (-5) | 14 | 29 | -4 | 20 | 0.1,37 | 46 | | 50 | Jul/14 | 11 | 26.64 | 25.95 | 25.76(-0.12) | 25.72(-0.08) | 25.53(0.08) | 25.58 | -1.2 | | -12 | 36(-0.4) | -50 | [-5] | [-1] | [-9] | -27 | 69 | DT | 0.2 | OpenShort | | (-5) | 3 | -14 | -9 | -20 | -0.6,38 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|