|
|
| ^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 25, 2022 |
|
T Trading Signals: Hourly Price Forecast and Prediction(AT&T Inc.)
One month low (close): $18.4000 One month high (close): $21.3100
T Daily Change: 0.71% Daily StdDev 1.77% T EMA_5_Trend: -2.02% 10Minute StdDev: $0.2179
Latest Price : $18.53(0.71%) | Wed. Jul 27, 2022($0.1) Tue. Jul 26, 2022($0.1) Mon. Jul 25, 2022($0.1) Fri. Jul 22, 2022($0.6) Thu. Jul 21, 2022($0.9) Wed. Jul 20, 2022($0.1) Tue. Jul 19, 2022($0.1) Mon. Jul 18, 2022($0.1)
| T Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.02% Daily EMA 20 BBV: -2.3
| | Mon. Jul. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/25 | 11 | 20.42 | 19.92 | 18.88(-0.53) | 18.44(-0.16) | 18.47(0.27) | 18.59 | -2.2 | | -19 | 88(-10.6) | -50 | [-30] | [-0] | [11] | -21 | 814 | UR | 0.2 | SmallShort | | (-19) | 15 | 6 | 16 | 20 | -0.4,39 | 18 | Sample size 50 Avg positive next hour return: 1.01%(48%) Avg negative next hour return: -0.77%(52%)
Daily Trend: %
Up Forces:
Down Forces: 18.44(hourly_sma_10 -0.81%)
Support Levels:
Resistance Levels: 18.88(hourly_sma_20 1.56%) 19.92(daily_ema_10 7.15%) 20.42(daily_ema_20 9.84%)
|
| | | 2 | Jul/25 | 10 | 20.42 | 19.92 | 18.98(-0.58) | 18.47(-0.16) | 18.42(0.22) | 18.56 | -2.3 | | -19 | 98(-8.4) | -50 | [-33] | [-4] | [8] | -37 | 807 | DP | 0.2 | OpenShort | | (-20) | 12 | 0 | 13 | 20 | -0.5,26 | 18 | | 3 | Jul/25 | 9 | 20.42 | 19.92 | 19.09(-0.52) | 18.5(-0.22) | 18.38(0.22) | 18.56 | -2.3 | | -19 | 107(-6.3) | -50 | [-29] | [-5] | [20] | -52 | 650 | DP | 0.2 | OpenShort? | | (-20) | 12 | 38 | 9 | 20 | -0.6,13 | 18 | | 4 | Jul/22 | 15 | 20.55 | 20.14 | 19.19(-0.57) | 18.54(-0.38) | 18.34(-0.11) | 18.36 | -3.2 | | -17 | 113(-25.6) | -50 | [-32] | [-29] | [4] | -70 | 448 | DP | 0 | OpenShort? | | (-20) | -6 | 12 | 3 | 0 | -0.9,3 | 14 | | 5 | Jul/22 | 14 | 20.55 | 20.14 | 19.3(-0.67) | 18.61(-0.27) | 18.36(-0.27) | 18.3 | -3.3 | | -17 | 138(-3.6) | -50 | [-38] | [-36] | [-6] | -75 | 455 | DT | -0.1 | HoldShort | | (-23) | -15 | -4 | 3 | -20 | -1,0 | 14 | | | | |
| 6 | Jul/22 | 13 | 20.55 | 20.14 | 19.43(-0.61) | 18.66(-0.11) | 18.41(-0.59) | 18.32 | -3.2 | | -17 | 142(-1.6) | -50 | [-35] | [-49] | [-10] | -78 | 179 | DT | -0.1 | HoldShort | | (-23) | -33 | -6 | 1 | -20 | -1.1,0 | 14 | | 7 | Jul/22 | 12 | 20.55 | 20.14 | 19.55(-0.61) | 18.68(-0.16) | 18.52(-0.54) | 18.35 | -3.2 | | -17 | 144(1.2) | -50 | [-35] | [-48] | [-7] | -80 | 159 | DT | -0.2 | OpenShort | | (-23) | -31 | -4 | -1 | -20 | -1.2,0 | 14 | | 8 | Jul/22 | 11 | 20.55 | 20.14 | 19.67(-0.61) | 18.71(-1.11) | 18.62(-0.69) | 18.37 | -3.2 | | -17 | 142(3.2) | -50 | [-35] | [-83] | [0] | -83 | 49 | DT | -0.3 | OpenShort | | (-21) | -39 | -19 | -5 | 20 | -1.3,0 | 14 | | 9 | Jul/22 | 10 | 20.55 | 20.14 | 19.79(-0.6) | 18.92(-1.1) | 18.75(-0.58) | 18.47 | -3 | | -17 | 139(4.3) | -50 | [-34] | [-76] | [-1] | -81 | 65 | DT | -0.3 | OpenShort | | (-21) | -33 | -19 | -4 | 20 | -1.4,4 | 14 | | 10 | Jul/22 | 9 | 20.55 | 20.14 | 19.91(-0.55) | 19.13(-0.98) | 18.86(-0.21) | 18.57 | -2.9 | | -17 | 135(4.6) | -50 | [-31] | [-51] | [-17] | -77 | 134 | DT | -0.3 | OpenShort? | | (-21) | -12 | -54 | -1 | 16 | -1.4,8 | 14 | | | | |
| 11 | Jul/21 | 15 | 20.67 | 20.4 | 20.02(-0.45) | 19.32(-0.92) | 18.9(0.27) | 18.86 | -3.8 | | -12 | 130(-50.3) | -50 | [-25] | [-20] | [3] | -68 | 255 | DP | -0 | OpenShort? | | (-18) | 15 | 0 | 4 | 20 | -1.3,15 | 26 | | 12 | Jul/21 | 14 | 20.67 | 20.4 | 20.11(-0.45) | 19.5(-0.86) | 18.85(0.32) | 18.86 | -3.8 | | -12 | 181(9.4) | -50 | [-25] | [-16] | [-9] | -68 | 227 | DT | 0 | OpenShort | | (-18) | 18 | -24 | 11 | -20 | -1.4,17 | 26 | | 13 | Jul/21 | 13 | 20.67 | 20.4 | 20.2(-0.35) | 19.67(-0.81) | 18.79(-1.62) | 18.99 | -3.5 | | -12 | 171(9) | -50 | [-20] | [-121] | [-6] | -73 | -686 | DT | 0.2 | OpenShort | | (-14) | -91 | -2 | 15 | -20 | -1.5,15 | 26 | | 14 | Jul/21 | 12 | 20.67 | 20.4 | 20.27(-0.39) | 19.83(-0.85) | 19.1(-1.55) | 19 | -3.5 | | -12 | 162(11.8) | -50 | [-22] | [-119] | [7] | -80 | -624 | DP | -0.1 | OpenShort | | (-14) | -87 | 41 | 21 | -20 | -1.6,10 | 26 | | 15 | Jul/21 | 11 | 20.67 | 20.4 | 20.35(-0.44) | 20(-0.99) | 19.4(-1.72) | 18.78 | -3.9 | | -12 | 150(19.5) | -50 | [-25] | [-133] | [-9] | -102 | -753 | DT | -0.9 | HoldShort | | (-15) | -96 | 34 | -12 | -20 | -2.2,3 | 26 | | | | |
| 16 | Jul/21 | 10 | 20.67 | 20.4 | 20.44(-0.44) | 20.2(-1.03) | 19.74(-1.89) | 18.6 | -4.3 | | -12 | 131(29.9) | -50 | [-25] | [-144] | [-27] | -118 | -952 | DT | -1.8 | HoldShort | | (-19) | -106 | 4 | -17 | -20 | -2.9,5 | 26 | | 17 | Jul/21 | 9 | 20.67 | 20.4 | 20.53(-0.53) | 20.41(-1.11) | 20.12(-2.14) | 18.58 | -4.4 | | -12 | 101(78.8) | -50 | [-30] | [-161] | [-149] | -142 | -959 | DT | -3.2 | HoldShort? | | (-17) | -120 | -334 | -25 | -20 | -4,8 | 26 | | 18 | Jul/20 | 15 | 20.75 | 20.63 | 20.53(0) | 20.64(-0.1) | 20.56(-0.05) | 20.54 | -0.8 | | -3 | 22(-15.6) | -10 | [0] | [-6] | [-2] | -65 | -70 | DR | -0.2 | OpenShort? | | (0) | -3 | 4 | -11 | -10 | -0.9,8 | 41 | | 19 | Jul/20 | 14 | 20.75 | 20.63 | 20.53(0) | 20.66(-0.14) | 20.57(-0.15) | 20.52 | -0.8 | | -3 | 38(0.2) | -15 | [0] | [-14] | [-2] | -68 | -129 | DR | -0.5 | OpenShort | | (-2) | -9 | 5 | -16 | -10 | -1.1,10 | 41 | | 20 | Jul/20 | 13 | 20.75 | 20.63 | 20.53(0) | 20.69(-0.14) | 20.6(-0.29) | 20.49 | -0.9 | | -3 | 38(0.6) | -35 | [0] | [-23] | [-14] | -67 | -202 | DR | -1 | OpenShort | | (0) | -18 | -19 | -22 | -20 | -1.4,18 | 41 | | | | |
| 21 | Jul/20 | 12 | 20.75 | 20.63 | 20.53(0) | 20.72(-0.05) | 20.66(-0.19) | 20.6 | -0.5 | | -3 | 37(-0.7) | -40 | [0] | [-14] | [-8] | -33 | -106 | DR | -0.6 | OpenShort | | (2) | -12 | -7 | -19 | -20 | -0.4,27 | 41 | | 22 | Jul/20 | 11 | 20.75 | 20.63 | 20.64(0.05) | 20.73(0.05) | 20.7(-0.14) | 20.64 | -0.4 | | -3 | 38(-0.9) | -10 | [3] | [-7] | [-6] | -19 | -152 | DR | -0.6 | OpenShort | | (0) | -9 | 4 | -33 | -20 | 0,31 | 41 | | 23 | Jul/20 | 10 | 20.75 | 20.63 | 20.64(0) | 20.72(0.05) | 20.73(-0.14) | 20.62 | -0.5 | | -3 | 39(-1) | -35 | [0] | [-8] | [-9] | -2 | -63 | DR | -1 | OpenShort | | (0) | -9 | -2 | -28 | -20 | -0.1,51 | 41 | | 24 | Jul/20 | 9 | 20.75 | 20.63 | 20.63(0.05) | 20.71(0.05) | 20.76(-0.1) | 20.63 | -0.4 | | -3 | 40(-3.3) | -20 | [3] | [-5] | [-14] | 25 | -134 | DR | -1.2 | OpenShort? | | (2) | -6 | -30 | -13 | -20 | 0,75 | 41 | | 25 | Jul/19 | 15 | 20.73 | 20.69 | 20.62(0.15) | 20.7(0.1) | 20.76(0) | 20.81 | 0.2 | | 2 | 43(4.4) | 40 | [9] | [6] | [0] | 81 | -179 | UT | 0.2 | OpenLong? | | (4) | 0 | -4 | 2 | 14 | 1.6,91 | 55 | | | | |
| 26 | Jul/19 | 14 | 20.73 | 20.69 | 20.59(0.1) | 20.68(0.15) | 20.78(0.14) | 20.83 | 0.3 | | 2 | 39(-0.8) | 40 | [6] | [15] | [5] | 82 | 0 | UT | 0.4 | HoldLong | | (5) | 9 | 14 | -1 | 10 | 1.9,84 | 55 | | 27 | Jul/19 | 13 | 20.73 | 20.69 | 20.57(0.15) | 20.65(0.05) | 20.75(0.19) | 20.75 | 0.1 | | 2 | 39(-2.5) | 50 | [10] | [16] | [-0] | 63 | -99 | UT | 0 | OpenLong | | (4) | 12 | 2 | -11 | 10 | 1.4,78 | 55 | | 28 | Jul/19 | 12 | 20.73 | 20.69 | 20.54(0.15) | 20.64(0.1) | 20.71(0.19) | 20.74 | 0 | | 2 | 42(-4.5) | 50 | [10] | [18] | [2] | 74 | -89 | UT | 0.2 | OpenLong | | (5) | 12 | -4 | 1 | 20 | 1.5,86 | 55 | | 29 | Jul/19 | 11 | 20.73 | 20.69 | 20.51(0.15) | 20.62(0.15) | 20.67(0.24) | 20.76 | 0.1 | | 2 | 46(-1.8) | 50 | [10] | [23] | [-0] | 84 | -46 | UT | 0.6 | HoldLong | | (5) | 15 | -10 | 12 | 14 | 1.6,94 | 55 | | 30 | Jul/19 | 10 | 20.73 | 20.69 | 20.48(0.15) | 20.59(0.15) | 20.62(0.24) | 20.82 | 0.3 | | 2 | 48(0.5) | 50 | [10] | [23] | [14] | 96 | 4 | UT | 1.3 | HoldLong | | (5) | 15 | 26 | 13 | 20 | 2.1,93 | 55 | | | | |
| 31 | Jul/19 | 9 | 20.73 | 20.69 | 20.45(0.1) | 20.56(0.05) | 20.57(0.1) | 20.67 | -0.2 | | 2 | 48(-1.4) | 45 | [6] | [10] | [11] | 72 | -27 | UT | 0.6 | OpenLong? | | (5) | 6 | 20 | 6 | 20 | 1.4,87 | 55 | | 32 | Jul/18 | 15 | 20.67 | 20.72 | 20.43(0.15) | 20.56(0) | 20.55(-0.05) | 20.55 | -0.4 | | 4 | 49(-2.9) | 50 | [10] | [-1] | [-1] | 49 | -237 | DR | 0 | OpenShort? | | (4) | -3 | -2 | -4 | 0 | 0.7,81 | 46 | | 33 | Jul/18 | 14 | 20.67 | 20.72 | 20.43(0) | 20.56(0) | 20.55(0) | 20.56 | -0.3 | | 4 | 52(0.9) | 5 | [0] | [-0] | [0] | 56 | 80 | RG | 0 | Wait | | (4) | 0 | 4 | -6 | 0 | 0.9,83 | 46 | | 34 | Jul/18 | 13 | 20.67 | 20.72 | 20.43(0) | 20.55(0.1) | 20.55(0) | 20.54 | -0.4 | | 4 | 51(0.6) | 0 | [0] | [3] | [-3] | 54 | 70 | CR | -0.1 | HoldShort | | (2) | 0 | 0 | -10 | -19 | 0.8,84 | 46 | | 35 | Jul/18 | 12 | 20.67 | 20.72 | 20.4(0.05) | 20.53(0.1) | 20.55(0) | 20.54 | -0.4 | | 4 | 50(0.7) | 25 | [3] | [4] | [-4] | 61 | -21 | CR | -0.1 | HoldShort | | (0) | 0 | -5 | -4 | -15 | 0.8,91 | 46 | | | | |
| 36 | Jul/18 | 11 | 20.67 | 20.72 | 20.4(0) | 20.51(0.1) | 20.56(0.05) | 20.57 | -0.3 | | 4 | 50(1) | -5 | [0] | [6] | [-3] | 75 | 113 | CR | 0.1 | HoldShort | | (2) | 3 | -7 | 0 | -15 | 1.1,97 | 46 | | 37 | Jul/18 | 10 | 20.67 | 20.72 | 20.39(0.05) | 20.49(0.2) | 20.55(0.05) | 20.61 | -0.2 | | 4 | 49(2.5) | 30 | [3] | [10] | [5] | 83 | 41 | UT | 0.4 | OpenLong | | (0) | 3 | 10 | 2 | 15 | 1.4,98 | 46 | | 38 | Jul/18 | 9 | 20.67 | 20.72 | 20.38(0.05) | 20.45(0.2) | 20.54(0.05) | 20.55 | -0.4 | | 4 | 46(1.5) | 35 | [3] | [10] | [0] | 74 | 11 | UT | 0.1 | OpenLong? | | (2) | 3 | 4 | -2 | -10 | 1.1,96 | 46 | | 39 | Jul/15 | 15 | 20.6 | 20.79 | 20.37(0.05) | 20.41(0.15) | 20.53(0.1) | 20.53 | -0.2 | | 6 | 45(12.7) | 40 | [3] | [12] | [0] | 74 | 34 | UT | 0 | OpenLong? | | (2) | 6 | 2 | 1 | -5 | 1.1,96 | 42 | | 40 | Jul/15 | 14 | 20.6 | 20.79 | 20.36(-0.05) | 20.38(0.2) | 20.51(0.2) | 20.52 | -0.2 | | 6 | 32(-1.4) | 15 | [-3] | [18] | [1] | 76 | 263 | UR | 0.1 | SmallShort | | (0) | 13 | -5 | 9 | 15 | 1.1,98 | 42 | | | | |
| 41 | Jul/15 | 13 | 20.6 | 20.79 | 20.36(0) | 20.34(0.2) | 20.47(0.24) | 20.55 | -0.1 | | 6 | 33(-2.4) | 45 | [0] | [21] | [6] | 80 | 199 | UR | 0.5 | SmallShort | | (0) | 15 | 2 | 23 | 19 | 1.2,100 | 42 | | 42 | Jul/15 | 12 | 20.6 | 20.79 | 20.37(-0.05) | 20.3(0.2) | 20.42(0.25) | 20.54 | -0.1 | | 6 | 36(-2.4) | 35 | [-3] | [21] | [10] | 71 | 286 | UR | 0.7 | SmallShort | | (-2) | 16 | 4 | 31 | 20 | 1.1,93 | 42 | | 43 | Jul/15 | 11 | 20.6 | 20.79 | 20.38(-0.05) | 20.26(0.05) | 20.37(0.34) | 20.52 | -0.2 | | 6 | 38(-3.4) | 45 | [-3] | [22] | [18] | 49 | 316 | UR | 0.9 | SmallShort | | (0) | 22 | 17 | 29 | 20 | 0.8,79 | 42 | | 44 | Jul/15 | 10 | 20.6 | 20.79 | 20.39(-0.1) | 20.25(-0.05) | 20.3(0.3) | 20.42 | -0.4 | | 6 | 42(-4.2) | 25 | [-6] | [16] | [13] | 12 | 330 | UR | 0.6 | SmallShort | | (-4) | 19 | 15 | 23 | 20 | 0.2,57 | 42 | | 45 | Jul/15 | 9 | 20.6 | 20.79 | 20.41(-0.1) | 20.26(-0.05) | 20.24(0.15) | 20.33 | -0.6 | | 6 | 46(-3.5) | 25 | [-6] | [6] | [9] | -21 | 212 | UR | 0.4 | SmallShort? | | (-5) | 10 | 5 | 19 | 20 | -0.4,39 | 42 | | | | |
| 46 | Jul/14 | 15 | 20.55 | 20.83 | 20.43(-0.1) | 20.27(-0.1) | 20.21(0.15) | 20.3 | -0.4 | | 7 | 49(11.4) | 25 | [-6] | [4] | [6] | -39 | 192 | UR | 0.4 | SmallShort? | | (-4) | 10 | 4 | 16 | 20 | -0.6,26 | 47 | | 47 | Jul/14 | 14 | 20.55 | 20.83 | 20.45(-0.1) | 20.29(-0.05) | 20.18(0.15) | 20.28 | -0.5 | | 7 | 38(-0.3) | 30 | [-6] | [6] | [8] | -56 | 172 | UR | 0.4 | SmallShort | | (-4) | 10 | 19 | 13 | -5 | -0.8,14 | 47 | | 48 | Jul/14 | 13 | 20.55 | 20.83 | 20.47(-0.15) | 20.3(-0.1) | 20.15(-0.3) | 20.17 | -0.6 | | 7 | 38(1.1) | -35 | [-10] | [-25] | [-5] | -79 | -13 | DT | 0.1 | OpenShort | | (-5) | -19 | 2 | -26 | -10 | -1.3,4 | 47 | | 49 | Jul/14 | 12 | 20.55 | 20.83 | 20.5(-0.15) | 20.32(-0.15) | 20.21(-0.3) | 20.16 | -0.7 | | 7 | 37(1.4) | -30 | [-10] | [-27] | [-7] | -87 | -33 | DT | -0.2 | OpenShort | | (-5) | -19 | 4 | -29 | -20 | -1.6,3 | 47 | | 50 | Jul/14 | 11 | 20.55 | 20.83 | 20.53(-0.1) | 20.35(-0.2) | 20.27(-0.34) | 20.14 | -0.7 | | 7 | 36(3) | -10 | [-6] | [-30] | [-8] | -94 | -161 | DT | -0.6 | OpenShort | | (-5) | -22 | -2 | -31 | -20 | -1.8,1 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|