SWKS Trading Signals: Hourly Price Prediction

^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 25, 2022

SWKS Trading Signals: Hourly Price Forecast and Prediction

(Skyworks Solutions Inc)

One month low (close): $91.0850 One month high (close): $108.1350

SWKS Daily Change: -0.32% Daily StdDev 2.81% SWKS EMA_5_Trend: 1.08% 10Minute StdDev: $1.0842

Latest Price : $105.71(-0.32%)

Wed. Jul 27, 2022($1.2) Tue. Jul 26, 2022($1) Mon. Jul 25, 2022($0.9) Fri. Jul 22, 2022($0.8) Thu. Jul 21, 2022($1.1) Wed. Jul 20, 2022($2.1) Tue. Jul 19, 2022($1.4) Mon. Jul 18, 2022($0.8)

SWKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.4%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 25, 2022
1	Jul/25	11	99.19	102.84	106.46(-0.08)	105.81(-0.25)	105.08(-0.12)	104.95	1.2	13	20(1.4)	50	[-3]	[-6]	[3]	-85	-93	RG	-0.1	Wait	(-2)	-4	11	-2	-5	-1.5,3	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 102.84(daily_ema_10 -2.01%) 99.19(daily_ema_20 -5.49%) Resistance Levels: 105.81(weak_hourly_sma_10 0.82%) 106.46(weak_hourly_sma_20 1.44%)

2	Jul/25	10	99.19	102.84	106.54(-0.08)	106.08(-0.26)	105.21(-0.25)	104.64	1.1	13	19(2)	30	[-3]	[-11]	[-7]	-95	-163	RG	-0.6	Wait	(-4)	-9	-10	-4	-20	-2,5	76
3	Jul/25	9	99.19	102.84	106.63(-0.04)	106.36(-0.23)	105.47(-0.31)	104.93	1.2	13	17(1.6)	20	[-1]	[-12]	[-14]	-95	-199	RG	-0.7	Wait?	(-3)	-11	-25	-12	-20	-2,5	76
4	Jul/22	15	98.76	101.85	106.67(0.08)	106.6(-0.21)	105.8(-0.28)	105.66	1.5	12	15(-4.6)	50	[3]	[-10]	[-1]	-78	-237	DR	-0.2	HoldShort?	(-0)	-10	13	-18	-20	-1.3,5	79
5	Jul/22	14	98.76	101.85	106.59(0.05)	106.82(-0.21)	106.1(-0.41)	105.29	1.4	12	20(-2.2)	35	[2]	[-15]	[-13]	-83	-270	DR	-0.9	HoldShort	(2)	-15	-9	-34	-20	-1.4,2	79

6	Jul/22	13	98.76	101.85	106.54(0.08)	107.04(-0.12)	106.54(-0.39)	105.54	1.5	12	22(-2.6)	40	[3]	[-12]	[-17]	-60	-265	DR	-1	OpenShort	(3)	-14	-15	-37	-20	-1,15	79
7	Jul/22	12	98.76	101.85	106.46(0.09)	107.17(-0.12)	106.96(-0.28)	106	1.6	12	25(-2.8)	35	[3]	[-8]	[-16]	-24	-198	DR	-0.8	OpenShort	(3)	-10	-20	-28	-20	-0.4,36	79
8	Jul/22	11	98.76	101.85	106.36(0.15)	107.3(-0.02)	107.26(-0.11)	106.6	1.7	12	28(-2.9)	50	[5]	[0]	[-12]	18	-155	DR	-0.5	OpenShort	(5)	-4	-18	-17	-20	0.2,63	79
9	Jul/22	10	98.76	101.85	106.2(0.18)	107.32(0.05)	107.38(-0.18)	107.13	1.8	12	31(-2.9)	50	[6]	[-1]	[-6]	51	-132	DR	-0.2	OpenShort	(7)	-6	-10	-7	-20	0.7,83	79
10	Jul/22	9	98.76	101.85	106.01(0.26)	107.27(0.17)	107.57(0.05)	107.42	1.9	12	33(-4)	50	[9]	[10]	[-5]	61	-115	CR	-0.1	HoldShort?	(8)	2	-7	-4	-20	0.9,88	79

11	Jul/21	15	98.15	101.01	105.73(0.29)	107.09(0.07)	107.52(0.12)	107.64	2.2	14	37(-6.7)	50	[10]	[12]	[3]	69	-76	UT	0.1	OpenLong?	(10)	4	6	-4	14	1.1,91	79
12	Jul/21	14	98.15	101.01	105.42(0.36)	107.01(0.1)	107.39(0.06)	107.45	2.1	14	44(-6.4)	50	[13]	[11]	[1]	71	-149	UT	0	OpenLong	(11)	2	3	-3	10	1.1,93	79
13	Jul/21	13	98.15	101.01	105.04(0.34)	106.9(0.14)	107.33(0.07)	107.38	2.1	14	51(-4)	50	[12]	[12]	[-5]	74	-97	CR	0	HoldShort	(13)	3	-15	-1	4	1.1,96	79
14	Jul/21	12	98.15	101.01	104.68(0.34)	106.75(0.37)	107.26(0.28)	107.84	2.2	14	55(-0.2)	50	[12]	[23]	[4]	81	36	UT	0.2	HoldLong	(14)	10	15	-2	-6	1.3,98	79
15	Jul/21	11	98.15	101.01	104.33(0.27)	106.36(0.3)	106.96(0.28)	107.38	2.1	14	55(1)	50	[10]	[21]	[6]	81	95	UT	0.2	HoldLong	(12)	10	16	-1	5	1.3,98	79

16	Jul/21	10	98.15	101.01	104.05(0.25)	106.04(0.28)	106.66(0.07)	106.9	2	14	54(1.2)	50	[9]	[13]	[-3]	78	42	CR	0.1	OpenShort	(9)	3	-8	-2	-4	1.2,98	79
17	Jul/21	9	98.15	101.01	103.79(0.28)	105.74(0.29)	106.59(0.11)	107.14	2.1	14	53(1.2)	50	[10]	[15]	[4]	87	73	UT	0.2	OpenLong?	(10)	4	5	2	20	1.5,99	79
18	Jul/20	15	97.34	99.96	103.5(0.27)	105.43(0.33)	106.47(0.23)	106.99	2.5	13	51(-4.1)	50	[10]	[20]	[8]	85	131	UT	0.2	HoldLong?	(11)	8	18	-5	20	1.6,95	73
19	Jul/20	14	97.34	99.96	103.22(0.28)	105.08(0.31)	106.23(0.44)	106.46	2.4	13	55(1.8)	50	[10]	[27]	[8]	83	143	UT	0.1	OpenLong	(9)	15	21	-7	20	1.5,95	73
20	Jul/20	13	97.34	99.96	102.93(0.25)	104.76(0.36)	105.76(0.31)	105.86	2.2	13	54(1)	50	[9]	[23]	[-10]	81	110	CR	0	OpenShort	(9)	11	-27	-9	0	1.4,96	73

21	Jul/20	12	97.34	99.96	102.67(0.34)	104.38(0.53)	105.43(0.52)	106.65	2.4	13	53(4)	50	[12]	[35]	[7]	100	184	UT	0.6	HoldLong	(12)	18	8	4	20	2,100	73
22	Jul/20	11	97.34	99.96	102.32(0.33)	103.83(0.64)	104.88(0.51)	106.42	2.4	13	49(4.4)	50	[12]	[36]	[11]	104	203	UT	0.8	HoldLong	(12)	18	20	3	20	2.2,99	73
23	Jul/20	10	97.34	99.96	101.98(0.29)	103.17(0.55)	104.35(0.42)	105.83	2.2	13	44(4.5)	50	[10]	[31]	[26]	107	199	UT	0.9	HoldLong	(12)	15	62	3	20	2.3,99	73
24	Jul/20	9	97.34	99.96	101.69(0.23)	102.61(0.29)	103.91(0.15)	104.05	1.7	13	40(0.5)	50	[8]	[16]	[0]	87	41	UT	0.1	HoldLong?	(8)	5	-3	-6	20	1.5,99	73
25	Jul/19	15	96.61	98.77	101.46(0.23)	102.31(0.24)	103.75(0.42)	104.14	2.3	12	39(-5.6)	50	[8]	[25]	[7]	95	138	UT	0.3	HoldLong?	(9)	15	4	-4	20	1.8,100	63

26	Jul/19	14	96.61	98.77	101.23(0.24)	102.07(0.23)	103.32(0.54)	104.02	2.3	12	45(3.6)	50	[9]	[29]	[8]	98	177	UT	0.5	OpenLong	(9)	19	5	-1	20	1.9,100	63
27	Jul/19	13	96.61	98.77	100.99(0.23)	101.84(0.28)	102.76(0.76)	103.88	2.3	12	41(3.4)	50	[8]	[38]	[13]	105	251	UT	0.8	HoldLong	(8)	27	12	17	20	2.2,100	63
28	Jul/19	12	96.61	98.77	100.76(0.29)	101.56(0.21)	101.98(0.67)	103.53	2.1	12	38(0.3)	50	[10]	[34]	[16]	108	150	UT	1.3	CloseLong	(8)	24	12	29	20	2.3,100	63
29	Jul/19	11	96.61	98.77	100.47(0.3)	101.35(0.25)	101.3(0.46)	103.2	2	12	38(-1)	50	[11]	[27]	[26]	101	89	UT	1.6	CloseLong	(10)	16	43	33	20	2.3,93	63
30	Jul/19	10	96.61	98.77	100.17(0.26)	101.1(0.16)	100.84(0.05)	101.99	1.7	12	39(-3.7)	50	[9]	[11]	[12]	55	-65	UT	0.9	OpenLong	(9)	2	24	8	20	1.5,67	63

31	Jul/19	9	96.61	98.77	99.91(0.23)	100.94(0.12)	100.79(-0.12)	101.3	1.5	12	42(-4.2)	50	[8]	[4]	[14]	21	-116	UT	0.4	OpenLong?	(9)	-4	50	-14	-3	1,46	63
32	Jul/18	15	95.89	97.69	99.68(0.12)	100.82(0.03)	100.91(-0.25)	99.91	1.5	9	46(-11.2)	45	[4]	[-4]	[-13]	1	-158	DR	-0.7	OpenShort?	(6)	-9	-8	-28	-20	0.2,46	53
33	Jul/18	14	95.89	97.69	99.56(0.1)	100.79(0.01)	101.16(-0.27)	100.14	1.5	9	58(-1.1)	25	[4]	[-6]	[-17]	30	-107	DR	-0.6	OpenShort	(5)	-10	-30	-21	-20	0.4,70	53
34	Jul/18	13	95.89	97.69	99.46(0.17)	100.78(0.16)	101.43(0.06)	100.98	1.9	9	59(-0.1)	45	[6]	[10]	[-12]	63	-6	CR	-0.3	HoldShort	(6)	2	-28	-7	-17	0.9,90	53
35	Jul/18	12	95.89	97.69	99.29(0.21)	100.62(0.25)	101.37(0.3)	101.76	2.1	9	59(2.9)	50	[8]	[20]	[1]	86	114	UT	0.2	OpenLong	(8)	11	-1	-5	20	1.5,98	53

36	Jul/18	11	95.89	97.69	99.08(0.22)	100.37(0.23)	101.07(0.36)	101.78	2.1	9	56(3.1)	50	[8]	[22]	[12]	93	139	UT	0.5	OpenLong	(8)	13	25	-1	20	1.8,98	53
37	Jul/18	10	95.89	97.69	98.86(0.18)	100.14(0.18)	100.71(0.28)	101.07	1.9	9	53(2.1)	50	[7]	[18]	[-3]	85	109	CR	0.2	OpenShort	(7)	10	-13	-1	19	1.5,97	53
38	Jul/18	9	95.89	97.69	98.68(0.23)	99.96(0.37)	100.43(0.31)	101.43	2	9	51(3.6)	50	[8]	[23]	[11]	100	127	UT	0.7	HoldLong?	(7)	11	24	5	20	2,100	53
39	Jul/15	15	95.38	96.83	98.45(0.25)	99.59(0.36)	100.12(0.26)	100.75	1.9	8	47(2.1)	50	[9]	[21]	[5]	95	44	UT	0.5	OpenLong?	(8)	9	12	4	8	1.8,100	55
40	Jul/15	14	95.38	96.83	98.2(0.21)	99.23(0.36)	99.86(0.2)	100.43	1.7	8	45(1.5)	50	[8]	[18]	[6]	89	71	UT	0.4	OpenLong	(9)	7	17	-3	8	1.7,96	55

41	Jul/15	13	95.38	96.83	97.99(0.14)	98.87(0.32)	99.66(0.09)	99.96	1.6	8	44(2.4)	50	[5]	[13]	[4]	86	83	UT	0.2	OpenLong	(7)	3	14	-3	5	1.6,96	55
42	Jul/15	12	95.38	96.83	97.85(0.11)	98.55(0.22)	99.57(0.07)	99.58	1.4	8	41(1.9)	35	[4]	[10]	[-3]	83	88	CR	0	OpenShort	(5)	3	-13	-7	20	1.5,95	55
43	Jul/15	11	95.38	96.83	97.74(0.13)	98.33(0.19)	99.5(0.45)	99.93	1.6	8	39(4.1)	50	[5]	[23]	[12]	97	200	UT	0.4	OpenLong	(5)	16	19	-4	20	1.9,99	55
44	Jul/15	10	95.38	96.83	97.61(0.09)	98.14(0.16)	99.05(0.42)	99.4	1.4	8	35(2.5)	50	[3]	[22]	[3]	94	197	UT	0.3	OpenLong	(4)	15	-3	-4	20	1.8,99	55
45	Jul/15	9	95.38	96.83	97.52(0.16)	97.98(0.2)	98.64(0.56)	99.48	1.4	8	33(4)	50	[6]	[28]	[8]	103	180	UT	0.9	HoldLong?	(4)	20	-0	20	20	2.1,100	55

46	Jul/14	15	95.03	95.97	97.36(0.14)	97.78(0.24)	98.09(0.61)	99.49	1.5	6	29(5.4)	50	[5]	[29]	[16]	110	234	UT	1.7	HoldLong?	(5)	22	13	35	20	2.6,95	60
47	Jul/14	14	95.03	95.97	97.22(0.18)	97.55(0.16)	97.5(0.37)	99.14	1.4	6	23(2.2)	50	[6]	[20]	[29]	105	114	UT	2.5	HoldLong	(5)	13	51	37	20	2.9,82	60
48	Jul/14	13	95.03	95.97	97.05(0.05)	97.39(0.08)	97.14(-0.09)	97.75	0.9	6	21(0.4)	45	[2]	[1]	[10]	44	-2	UT	1	OpenLong	(4)	-3	21	15	4	1.2,64	60
49	Jul/14	12	95.03	95.97	97(0.01)	97.31(0.15)	97.23(-0.08)	97.18	0.7	6	21(0)	35	[0]	[2]	[1]	6	-11	UT	-0.1	OpenLong	(1)	-3	11	2	-20	0.3,48	60
50	Jul/14	11	95.03	95.97	96.99(0.01)	97.16(0.04)	97.31(-0.19)	96.88	0.6	6	21(-0.2)	25	[0]	[-4]	[-1]	-5	-68	DR	-0.7	OpenShort	(-0)	-7	7	-2	-20	-0.2,50	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI