|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 25, 2022 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $301.2600 One month high (close): $338.7300
SNPS Daily Change: -0.12% Daily StdDev 2.99% SNPS EMA_5_Trend: 1.63% 10Minute StdDev: $1.4883
Latest Price : $337.34(-0.12%) | Wed. Jul 27, 2022($6.4) Tue. Jul 26, 2022($1.5) Mon. Jul 25, 2022($1.2) Fri. Jul 22, 2022($2.3) Thu. Jul 21, 2022($4) Wed. Jul 20, 2022($6.2) Tue. Jul 19, 2022($3.6) Mon. Jul 18, 2022($3.1)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.63% Daily EMA 20 BBV: 1.8
| | Mon. Jul. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/25 | 11 | 315.51 | 321.54 | 335.74(0.1) | 337.24(-0.01) | 336.47(0.04) | 337.72 | 1.8 | | 8 | 22(-1) | 50 | [3] | [4] | [4] | 7 | -33 | UT | 0.5 | OpenLong | | (4) | 1 | 12 | -7 | 11 | 0.7,39 | 72 | Sample size 47 Avg positive next hour return: 0.32%(57%) Avg negative next hour return: -0.18%(43%)
Daily Trend: %
Up Forces:
Down Forces: 337.24(hourly_sma_10 -0.14%)
Support Levels: 335.74(hourly_sma_20 -0.59%) 321.54(daily_ema_10 -4.79%) 315.51(daily_ema_20 -6.58%)
Resistance Levels:
|
| | | 2 | Jul/25 | 10 | 315.51 | 321.54 | 335.42(0.1) | 337.27(-0.01) | 336.34(-0.01) | 336.5 | 1.7 | | 8 | 23(-1.6) | 50 | [3] | [3] | [3] | -1 | -75 | UT | 0.1 | OpenLong | | (3) | -0 | 17 | -9 | -10 | 0.4,39 | 72 | | 3 | Jul/25 | 9 | 315.51 | 321.54 | 335.09(0.08) | 337.3(-0.06) | 336.36(-0.19) | 334.68 | 1.6 | | 8 | 25(-2.3) | 25 | [3] | [-5] | [-14] | -5 | -143 | DR | -0.6 | OpenShort? | | (2) | -6 | -25 | -14 | -20 | -0.1,48 | 72 | | 4 | Jul/22 | 15 | 314.37 | 319.18 | 334.83(0.17) | 337.5(0.01) | 336.99(-0.05) | 337.27 | 2.1 | | 7 | 27(-7) | 50 | [6] | [2] | [2] | 28 | -118 | UT | 0.1 | OpenLong? | | (4) | -2 | 9 | -5 | -6 | 0.7,60 | 73 | | 5 | Jul/22 | 14 | 314.37 | 319.18 | 334.27(0.19) | 337.48(0.03) | 337.16(-0.25) | 336.29 | 2 | | 7 | 34(-5.7) | 50 | [6] | [-4] | [-7] | 26 | -200 | DR | -0.2 | OpenShort | | (5) | -8 | -7 | -11 | -20 | 0.5,63 | 73 | | | | |
| 6 | Jul/22 | 13 | 314.37 | 319.18 | 333.63(0.21) | 337.37(0.11) | 338.01(-0.05) | 337.07 | 2.1 | | 7 | 40(-4.7) | 50 | [7] | [4] | [-4] | 38 | -129 | CR | -0.2 | HoldShort | | (7) | -2 | 0 | -11 | -20 | 0.8,68 | 73 | | 7 | Jul/22 | 12 | 314.37 | 319.18 | 332.92(0.24) | 336.99(0.1) | 338.19(-0.01) | 337.02 | 2.1 | | 7 | 45(-4.9) | 50 | [8] | [6] | [-6] | 42 | -130 | CR | -0.2 | HoldShort | | (7) | -0 | -4 | -17 | -18 | 0.8,72 | 73 | | 8 | Jul/22 | 11 | 314.37 | 319.18 | 332.12(0.26) | 336.67(0.19) | 338.24(0.08) | 337.39 | 2.1 | | 7 | 49(-3.9) | 50 | [9] | [10] | [-6] | 58 | -87 | CR | -0.2 | HoldShort | | (8) | 3 | -7 | -8 | -20 | 1,83 | 73 | | 9 | Jul/22 | 10 | 314.37 | 319.18 | 331.26(0.27) | 336.03(0.23) | 337.98(0.06) | 338.12 | 2.2 | | 7 | 53(-2.1) | 50 | [9] | [10] | [-9] | 72 | -53 | CR | 0 | HoldShort | | (9) | 2 | -23 | -4 | -5 | 1.2,92 | 73 | | 10 | Jul/22 | 9 | 314.37 | 319.18 | 330.37(0.36) | 335.26(0.31) | 337.78(0.32) | 340.5 | 2.4 | | 7 | 55(-1.7) | 50 | [12] | [21] | [12] | 93 | 23 | UT | 0.4 | HoldLong? | | (10) | 11 | 24 | 4 | 20 | 1.7,100 | 73 | | | | |
| 11 | Jul/21 | 15 | 312.83 | 316.94 | 329.2(0.31) | 334.21(0.19) | 336.71(0.27) | 337.97 | 2.6 | | 8 | 57(-10.5) | 50 | [10] | [17] | [5] | 83 | 20 | UT | 0.2 | HoldLong? | | (11) | 9 | 7 | -1 | 20 | 1.4,98 | 72 | | 12 | Jul/21 | 14 | 312.83 | 316.94 | 328.17(0.4) | 333.57(0.21) | 335.79(0.21) | 337.24 | 2.5 | | 8 | 68(-7) | 50 | [13] | [16] | [6] | 83 | -75 | UT | 0.2 | HoldLong | | (10) | 7 | 10 | -1 | 20 | 1.4,98 | 72 | | 13 | Jul/21 | 13 | 312.83 | 316.94 | 326.85(0.36) | 332.88(0.22) | 335.08(0.3) | 336.23 | 2.4 | | 8 | 75(-2.8) | 50 | [12] | [19] | [-1] | 81 | 3 | CR | 0.2 | OpenShort | | (13) | 10 | -8 | -1 | 20 | 1.3,98 | 72 | | 14 | Jul/21 | 12 | 312.83 | 316.94 | 325.68(0.33) | 332.16(0.34) | 334.09(0.41) | 337.11 | 2.5 | | 8 | 77(2) | 50 | [11] | [24] | [9] | 87 | 118 | UT | 0.4 | OpenLong | | (13) | 14 | 19 | -0 | 20 | 1.5,99 | 72 | | 15 | Jul/21 | 11 | 312.83 | 316.94 | 324.61(0.28) | 331.04(0.35) | 332.71(0.31) | 335.16 | 2.3 | | 8 | 75(2.5) | 50 | [9] | [21] | [8] | 87 | 123 | UT | 0.3 | OpenLong | | (10) | 10 | 19 | 2 | 13 | 1.5,99 | 72 | | | | |
| 16 | Jul/21 | 10 | 312.83 | 316.94 | 323.69(0.24) | 329.87(0.3) | 331.68(0.08) | 333.17 | 2.1 | | 8 | 73(1.8) | 50 | [8] | [12] | [-2] | 83 | 65 | CR | 0.2 | OpenShort | | (9) | 3 | -6 | -0 | 3 | 1.4,98 | 72 | | 17 | Jul/21 | 9 | 312.83 | 316.94 | 322.9(0.27) | 328.88(0.39) | 331.41(0.21) | 333.8 | 2.2 | | 8 | 71(3.5) | 50 | [9] | [18] | [10] | 88 | 117 | UT | 0.4 | OpenLong? | | (9) | 7 | 26 | 0 | 20 | 1.6,98 | 72 | | 18 | Jul/20 | 15 | 310.87 | 314.74 | 322.02(0.24) | 327.61(0.35) | 330.72(0.15) | 331.2 | 2.6 | | 7 | 68(-12.5) | 50 | [8] | [15] | [2] | 81 | 83 | UT | 0.1 | HoldLong? | | (8) | 5 | 8 | -6 | 8 | 1.4,96 | 65 | | 19 | Jul/20 | 14 | 310.87 | 314.74 | 321.25(0.25) | 326.48(0.3) | 330.23(0.25) | 330.37 | 2.5 | | 7 | 80(2.4) | 50 | [8] | [17] | [1] | 84 | 88 | UT | 0 | OpenLong | | (7) | 8 | 3 | -7 | 17 | 1.5,96 | 65 | | 20 | Jul/20 | 13 | 310.87 | 314.74 | 320.46(0.26) | 325.5(0.4) | 329.4(0.4) | 330.04 | 2.5 | | 7 | 78(3.4) | 50 | [9] | [24] | [-4] | 88 | 139 | CR | 0.1 | OpenShort | | (8) | 13 | -13 | -7 | 14 | 1.6,98 | 65 | | | | |
| 21 | Jul/20 | 12 | 310.87 | 314.74 | 319.64(0.29) | 324.2(0.45) | 328.08(0.55) | 331.36 | 2.6 | | 7 | 74(7.3) | 50 | [10] | [30] | [8] | 100 | 215 | UT | 0.6 | HoldLong | | (9) | 18 | 10 | -2 | 20 | 2,100 | 65 | | 22 | Jul/20 | 11 | 310.87 | 314.74 | 318.73(0.27) | 322.74(0.61) | 326.29(0.57) | 330.38 | 2.5 | | 7 | 67(7.8) | 50 | [9] | [33] | [8] | 105 | 240 | UT | 0.8 | HoldLong | | (9) | 19 | 13 | 2 | 20 | 2.2,100 | 65 | | 23 | Jul/20 | 10 | 310.87 | 314.74 | 317.86(0.23) | 320.79(0.49) | 324.43(0.5) | 329.04 | 2.3 | | 7 | 59(8.1) | 50 | [8] | [28] | [16] | 110 | 245 | UT | 1 | HoldLong | | (8) | 16 | 30 | 2 | 20 | 2.4,100 | 65 | | 24 | Jul/20 | 9 | 310.87 | 314.74 | 317.14(0.23) | 319.24(0.33) | 322.8(0.37) | 325.99 | 2 | | 7 | 51(5.5) | 50 | [8] | [22] | [15] | 105 | 141 | UT | 0.8 | HoldLong? | | (7) | 12 | 24 | 4 | 20 | 2.2,100 | 65 | | 25 | Jul/19 | 15 | 309.4 | 312.59 | 316.4(0.22) | 318.18(0.21) | 321.6(0.41) | 323.55 | 2.1 | | 6 | 46(-6) | 50 | [7] | [21] | [9] | 100 | 109 | UT | 0.6 | CloseLong? | | (7) | 13 | 8 | 3 | 20 | 2,100 | 64 | | | | |
| 26 | Jul/19 | 14 | 309.4 | 312.59 | 315.7(0.27) | 317.5(0.19) | 320.3(0.36) | 322.77 | 2 | | 6 | 52(-4) | 50 | [9] | [19] | [12] | 103 | 35 | UT | 0.7 | CloseLong | | (7) | 12 | 17 | 4 | 20 | 2.1,100 | 64 | | 27 | Jul/19 | 13 | 309.4 | 312.59 | 314.84(0.24) | 316.91(0.16) | 319.16(0.64) | 321.09 | 1.8 | | 6 | 56(-3.1) | 50 | [8] | [28] | [9] | 93 | 116 | UT | 0.5 | HoldLong | | (8) | 21 | 8 | 12 | 20 | 1.7,100 | 64 | | 28 | Jul/19 | 12 | 309.4 | 312.59 | 314.08(0.27) | 316.41(0.13) | 317.12(0.46) | 320.28 | 1.6 | | 6 | 59(-6.7) | 50 | [9] | [22] | [7] | 90 | 42 | UT | 0.8 | HoldLong | | (8) | 15 | -0 | 14 | 20 | 1.6,100 | 64 | | 29 | Jul/19 | 11 | 309.4 | 312.59 | 313.22(0.32) | 316.01(0.2) | 315.67(0.31) | 320.32 | 1.7 | | 6 | 65(-7) | 50 | [11] | [18] | [20] | 90 | -17 | UT | 1.1 | HoldLong | | (9) | 10 | 32 | 27 | 20 | 1.6,100 | 64 | | 30 | Jul/19 | 10 | 309.4 | 312.59 | 312.22(0.28) | 315.39(0.1) | 314.69(0.01) | 317.15 | 1.2 | | 6 | 72(-9) | 50 | [9] | [6] | [2] | 57 | -121 | UT | 0.5 | OpenLong | | (9) | 0 | 0 | 3 | 14 | 1,82 | 64 | | | | |
| 31 | Jul/19 | 9 | 309.4 | 312.59 | 311.35(0.34) | 315.06(0.11) | 314.65(-0.01) | 317.12 | 1.2 | | 6 | 81(-12.3) | 50 | [11] | [6] | [22] | 48 | -156 | UT | 0.5 | OpenLong? | | (10) | -0 | 65 | -8 | 20 | 1.1,70 | 64 | | 32 | Jul/18 | 15 | 308.03 | 310.5 | 310.3(0.21) | 314.72(-0.08) | 314.67(-0.34) | 310.86 | 0.5 | | 4 | 94(-20.9) | 20 | [7] | [-10] | [-17] | 10 | -280 | DR | -0.6 | OpenShort? | | (8) | -11 | -21 | -23 | -20 | 0.1,57 | 49 | | 33 | Jul/18 | 14 | 308.03 | 310.5 | 309.66(0.14) | 314.96(-0.03) | 315.74(-0.21) | 312.91 | 0.8 | | 4 | 115(-1.3) | -10 | [5] | [-5] | [-15] | 48 | -95 | DR | -0.4 | OpenShort | | (8) | -7 | -29 | -12 | -20 | 0.5,85 | 49 | | 34 | Jul/18 | 13 | 308.03 | 310.5 | 309.22(0.18) | 315.07(0.14) | 316.42(0.1) | 315.73 | 1.3 | | 4 | 116(1.9) | 25 | [6] | [8] | [-6] | 71 | 53 | CR | -0.1 | HoldShort | | (7) | 3 | -12 | -5 | -11 | 1,96 | 49 | | 35 | Jul/18 | 12 | 308.03 | 310.5 | 308.65(0.21) | 314.63(0.24) | 316.1(0.21) | 316.88 | 1.5 | | 4 | 114(3.8) | 45 | [7] | [14] | [-1] | 80 | 109 | CR | 0.1 | OpenShort | | (7) | 7 | -1 | -3 | 2 | 1.2,100 | 49 | | | | |
| 36 | Jul/18 | 11 | 308.03 | 310.5 | 308(0.23) | 313.89(0.36) | 315.45(0.23) | 316.94 | 1.5 | | 4 | 110(4.4) | 50 | [8] | [16] | [2] | 85 | 117 | UT | 0.2 | OpenLong | | (7) | 8 | 9 | -1 | -8 | 1.4,100 | 49 | | 37 | Jul/18 | 10 | 308.03 | 310.5 | 307.3(0.22) | 312.75(0.33) | 314.73(0.19) | 316.06 | 1.4 | | 4 | 106(4.6) | 45 | [7] | [14] | [-0] | 85 | 114 | UT | 0.2 | OpenLong | | (7) | 6 | -1 | -1 | 4 | 1.4,100 | 49 | | 38 | Jul/18 | 9 | 308.03 | 310.5 | 306.63(0.24) | 311.73(0.42) | 314.13(0.13) | 316.18 | 1.4 | | 4 | 101(4.9) | 50 | [8] | [14] | [7] | 90 | 100 | UT | 0.3 | OpenLong? | | (7) | 4 | 19 | -0 | 10 | 1.6,100 | 49 | | 39 | Jul/15 | 15 | 307.06 | 309.65 | 305.89(0.26) | 310.42(0.44) | 313.71(0.18) | 314.35 | 1.1 | | 4 | 96(10.7) | 50 | [9] | [16] | [1] | 87 | 64 | UT | 0.1 | OpenLong? | | (7) | 6 | 6 | -2 | -3 | 1.5,99 | 46 | | 40 | Jul/15 | 14 | 307.06 | 309.65 | 305.1(0.11) | 309.05(0.46) | 313.15(0.25) | 313.8 | 1 | | 4 | 86(5.3) | 30 | [4] | [18] | [2] | 88 | 241 | UT | 0.1 | OpenLong | | (8) | 8 | 4 | -3 | 10 | 1.6,98 | 46 | | | | |
| 41 | Jul/15 | 13 | 307.06 | 309.65 | 304.75(0.04) | 307.65(0.58) | 312.36(0.51) | 313.42 | 1 | | 4 | 80(3) | 25 | [1] | [28] | [2] | 91 | 370 | UT | 0.2 | OpenLong | | (4) | 17 | 3 | 2 | 10 | 1.7,98 | 46 | | 42 | Jul/15 | 12 | 307.06 | 309.65 | 304.62(0.03) | 305.88(0.5) | 310.77(0.47) | 313.13 | 0.9 | | 4 | 77(1.9) | 30 | [1] | [25] | [4] | 92 | 370 | UT | 0.5 | OpenLong | | (1) | 15 | -7 | 9 | 20 | 1.7,99 | 46 | | 43 | Jul/15 | 11 | 307.06 | 309.65 | 304.54(0.04) | 304.35(0.33) | 309.31(0.72) | 313.86 | 1.1 | | 4 | 75(3.3) | 50 | [1] | [30] | [24] | 98 | 452 | UT | 0.9 | OpenLong | | (1) | 24 | 24 | 25 | 20 | 1.9,100 | 46 | | 44 | Jul/15 | 10 | 307.06 | 309.65 | 304.41(0.01) | 303.36(0.23) | 307.11(0.72) | 311.58 | 0.7 | | 4 | 72(1) | 45 | [0] | [28] | [22] | 85 | 413 | UT | 1 | HoldLong | | (0) | 24 | 20 | 24 | 20 | 1.5,97 | 46 | | 45 | Jul/15 | 9 | 307.06 | 309.65 | 304.37(-0.03) | 302.65(0.17) | 304.91(0.64) | 309.7 | 0.4 | | 4 | 71(-1.5) | 40 | [-1] | [25] | [29] | 66 | 375 | UR | 1 | SmallShort? | | (-1) | 21 | 43 | 31 | 20 | 1.2,86 | 46 | | | | |
| 46 | Jul/14 | 15 | 306.49 | 308.55 | 304.45(-0.17) | 302.13(0.1) | 302.96(0.66) | 305.59 | -0.1 | | 2 | 73(0.8) | 15 | [-6] | [22] | [8] | 24 | 380 | UR | 0.6 | SmallShort? | | (-3) | 22 | -3 | 26 | 20 | 0.2,69 | 48 | | 47 | Jul/14 | 14 | 306.49 | 308.55 | 304.96(-0.16) | 301.84(0.11) | 300.96(0.54) | 305.86 | -0.1 | | 2 | 72(-6.6) | 35 | [-5] | [18] | [21] | 12 | 327 | UR | 0.9 | SmallShort | | (-6) | 18 | 31 | 27 | 20 | 0.2,57 | 48 | | 48 | Jul/14 | 13 | 306.49 | 308.55 | 305.45(-0.24) | 301.52(0.05) | 299.35(-0.08) | 302.91 | -0.5 | | 2 | 78(-6.5) | -10 | [-8] | [-4] | [8] | -26 | 146 | DP | 0.6 | OpenShort | | (-7) | -3 | 24 | -9 | 19 | -0.4,34 | 48 | | 49 | Jul/14 | 12 | 306.49 | 308.55 | 306.17(-0.27) | 301.36(0.08) | 299.6(-0.24) | 300.69 | -0.8 | | 2 | 85(-4.8) | -25 | [-9] | [-9] | [-2] | -55 | 33 | DT | 0.2 | OpenShort | | (-9) | -8 | 12 | -18 | -20 | -0.9,18 | 48 | | 50 | Jul/14 | 11 | 306.49 | 308.55 | 306.99(-0.28) | 301.12(-0.24) | 300.32(-0.32) | 299.62 | -0.9 | | 2 | 90(-0.6) | -10 | [-9] | [-17] | [11] | -70 | -36 | DP | -0.1 | OpenShort | | (-10) | -11 | 41 | -23 | 14 | -1.1,8 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|