ORCL Trading Signals: Hourly Price Prediction

^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 25, 2022

ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)

One month low (close): $68.5800 One month high (close): $74.9000

ORCL Daily Change: -0.05% Daily StdDev 2.38% ORCL EMA_5_Trend: 1.28% 10Minute StdDev: $0.6983

Latest Price : $74.86(-0.05%)

Wed. Jul 27, 2022($0.5) Tue. Jul 26, 2022($0.4) Mon. Jul 25, 2022($0.3) Fri. Jul 22, 2022($0.8) Thu. Jul 21, 2022($0.7) Wed. Jul 20, 2022($0.7) Tue. Jul 19, 2022($0.5) Mon. Jul 18, 2022($0.5)

ORCL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.3%(46%) Avg negative next hour return: -0.27%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 25, 2022
1	Jul/25	11	71.47	72.11	73.99(0.18)	74.76(0.12)	74.81(0.19)	75.14	2.1	6	53(-0.3)	50	[8]	[14]	[5]	80	25	UT	0.4	HoldLong	(8)	8	10	6	12	1.2,100	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.76(hourly_sma_10 -0.51%) 73.99(hourly_sma_20 -1.53%) 72.11(daily_ema_10 -4.03%) 71.47(daily_ema_20 -4.88%) Resistance Levels:

2	Jul/25	10	71.47	72.11	73.86(0.15)	74.67(0.12)	74.67(0.05)	74.95	2	6	53(-0.1)	45	[6]	[8]	[1]	75	10	UT	0.3	HoldLong	(7)	2	-2	6	4	1.2,95	63
3	Jul/25	9	71.47	72.11	73.75(0.15)	74.58(0.09)	74.63(0.11)	74.98	2	6	53(1.2)	50	[6]	[10]	[8]	72	45	UT	0.4	OpenLong?	(7)	5	20	3	11	1.3,89	63
4	Jul/22	15	71.24	71.76	73.64(0.12)	74.51(0.13)	74.55(-0.07)	74.62	2.2	7	52(-5.3)	45	[5]	[3]	[2]	61	-7	UT	0.1	OpenLong?	(6)	-3	12	-5	-16	1.1,83	67
5	Jul/22	14	71.24	71.76	73.55(0.15)	74.41(0.19)	74.6(-0.15)	74.4	2	7	57(-2.4)	50	[6]	[1]	[-5]	56	-70	CR	-0.2	HoldShort	(5)	-6	-3	-9	-20	0.9,83	67

6	Jul/22	13	71.24	71.76	73.44(0.19)	74.27(0.23)	74.71(0.05)	74.46	2.1	7	60(-2.1)	50	[8]	[11]	[-8]	64	-38	CR	-0.3	HoldShort	(8)	2	-13	-11	-20	1.1,86	67
7	Jul/22	12	71.24	71.76	73.3(0.21)	74.1(0.27)	74.67(0.17)	74.69	2.2	7	62(-0.6)	50	[9]	[17]	[0]	77	21	UT	0	HoldLong	(8)	7	6	-9	-3	1.4,92	67
8	Jul/22	11	71.24	71.76	73.15(0.21)	73.9(0.26)	74.54(0.12)	74.58	2.1	7	62(-0.1)	50	[9]	[15]	[-5]	83	17	CR	0	OpenShort	(9)	5	-17	-4	11	1.5,95	67
9	Jul/22	10	71.24	71.76	73(0.22)	73.71(0.33)	74.45(0.32)	74.88	2.3	7	63(3.8)	50	[9]	[25]	[3]	97	118	UT	0.4	OpenLong	(10)	13	-2	1	20	1.9,99	67
10	Jul/22	9	71.24	71.76	72.84(0.25)	73.47(0.34)	74.21(0.5)	74.91	2.3	7	59(4.7)	50	[11]	[33]	[17]	103	152	UT	0.8	HoldLong?	(10)	21	35	0	20	2.2,98	67

11	Jul/21	15	70.88	71.41	72.66(0.26)	73.22(0.22)	73.84(0.41)	74.28	2.3	7	54(-4)	50	[11]	[27]	[8]	96	61	UT	0.5	HoldLong?	(9)	17	12	1	20	1.9,98	70
12	Jul/21	14	70.88	71.41	72.47(0.25)	73.06(0.19)	73.54(0.37)	74.06	2.1	7	58(-2.1)	50	[10]	[24]	[3]	93	66	UT	0.6	HoldLong	(10)	15	-7	5	20	1.8,98	70
13	Jul/21	13	70.88	71.41	72.29(0.25)	72.92(0.21)	73.27(0.44)	74.19	2.2	7	60(3.2)	50	[10]	[27]	[19]	103	123	UT	1	HoldLong	(12)	18	31	11	20	2.1,100	70
14	Jul/21	12	70.88	71.41	72.11(0.19)	72.77(0.1)	72.95(0.3)	73.64	1.8	7	57(2.1)	50	[8]	[18]	[18]	93	97	UT	0.8	OpenLong	(9)	12	35	9	20	1.8,98	70
15	Jul/21	11	70.88	71.41	71.97(0.13)	72.7(0.14)	72.73(0.18)	73.02	1.4	7	55(1.1)	50	[5]	[14]	[6]	78	66	UT	0.4	OpenLong	(7)	7	14	4	7	1.3,95	70

16	Jul/21	10	70.88	71.41	71.88(0.13)	72.6(0.15)	72.6(0.06)	72.78	1.3	7	54(1)	45	[5]	[9]	[1]	71	17	UT	0.2	OpenLong	(5)	3	6	3	-18	1.1,93	70
17	Jul/21	9	70.88	71.41	71.79(0.08)	72.49(0.12)	72.56(-0.01)	72.68	1.2	7	53(1.1)	30	[3]	[5]	[-1]	66	38	CR	0.2	HoldShort?	(5)	-0	0	0	-8	1.1,88	70
18	Jul/20	15	70.48	71.1	71.73(0.08)	72.4(0.17)	72.57(-0.03)	72.68	1.4	5	52(2.5)	30	[3]	[4]	[2]	66	43	UT	0.1	OpenLong?	(4)	-1	10	-5	-7	1.2,86	68
19	Jul/20	14	70.48	71.1	71.67(0.14)	72.28(0.11)	72.59(-0.11)	72.5	1.3	5	49(-0.9)	35	[6]	[0]	[1]	63	-46	UT	-0.1	OpenLong	(3)	-5	7	-9	-3	1.1,85	68
20	Jul/20	13	70.48	71.1	71.57(0.14)	72.2(0.14)	72.67(0.1)	72.38	1.2	5	50(-1.1)	25	[6]	[9]	[-8]	66	-6	CR	-0.4	HoldShort	(6)	4	-15	-12	-16	1.1,88	68

21	Jul/20	12	70.48	71.1	71.47(0.15)	72.1(0.29)	72.6(0.23)	72.64	1.4	5	51(0.9)	50	[6]	[18]	[-2]	81	68	CR	0.1	OpenShort	(7)	10	-2	-11	-1	1.5,93	68
22	Jul/20	11	70.48	71.1	71.36(0.17)	71.89(0.31)	72.43(0.29)	72.67	1.4	5	50(2.2)	50	[7]	[21]	[-2]	89	84	CR	0.3	OpenShort	(7)	12	-7	-3	8	1.7,96	68
23	Jul/20	10	70.48	71.1	71.24(0.15)	71.67(0.31)	72.22(0.35)	72.8	1.5	5	48(5.2)	50	[6]	[23]	[3]	102	157	TP	0.8	OpenShort	(8)	15	-3	4	20	2.1,99	68
24	Jul/20	9	70.48	71.1	71.13(0.15)	71.45(0.28)	71.97(0.33)	72.86	1.6	5	43(8.3)	50	[6]	[22]	[24]	115	173	UT	1.4	HoldLong?	(7)	14	47	10	20	2.6,100	68
25	Jul/19	15	70.24	70.98	71.02(0.11)	71.25(0.13)	71.73(0.2)	72.04	1.2	5	35(3)	50	[5]	[13]	[10]	98	82	UT	0.6	OpenLong?	(4)	8	14	7	20	1.9,100	69

26	Jul/19	14	70.24	70.98	70.94(0.17)	71.16(0.1)	71.59(0.34)	71.8	1	5	32(-4)	50	[7]	[18]	[8]	89	36	UT	0.4	HoldLong	(5)	14	9	9	20	1.7,96	69
27	Jul/19	13	70.24	70.98	70.82(0.17)	71.09(0.04)	71.35(0.34)	71.65	0.9	5	36(-4.1)	50	[7]	[17]	[9]	84	36	UT	0.5	HoldLong	(7)	14	8	16	20	1.5,96	69
28	Jul/19	12	70.24	70.98	70.7(0.2)	71.06(0.01)	71.11(0.24)	71.51	0.8	5	40(-6.2)	50	[8]	[13]	[5]	78	-30	UT	0.6	HoldLong	(7)	10	-9	24	20	1.3,95	69
29	Jul/19	11	70.24	70.98	70.56(0.2)	71.05(0.17)	70.94(0.25)	71.66	0.9	5	46(-2.4)	50	[8]	[17]	[11]	61	23	UT	1	OpenLong	(9)	10	17	18	20	1.5,73	69
30	Jul/19	10	70.24	70.98	70.42(0.17)	70.93(0.13)	70.76(0.06)	71.36	0.7	5	48(-2.7)	50	[7]	[8]	[16]	37	-24	UT	0.8	OpenLong	(8)	3	46	-2	14	1.2,57	69

31	Jul/19	9	70.24	70.98	70.3(0.14)	70.84(0.03)	70.72(-0.17)	70.58	0.2	5	51(-5.7)	40	[6]	[-4]	[-2]	6	-143	DR	-0.2	OpenShort?	(5)	-7	10	-16	-20	0.4,46	69
32	Jul/18	15	70.01	70.93	70.2(0.1)	70.84(0)	70.84(-0.27)	70.42	0.3	4	57(-3.4)	15	[4]	[-10]	[-12]	6	-136	DR	-0.5	OpenShort?	(6)	-11	-14	-22	-20	0.2,51	50
33	Jul/18	14	70.01	70.93	70.13(0.03)	70.84(0)	71.03(-0.21)	70.66	0.4	4	60(0.4)	-5	[1]	[-9]	[-7]	43	-4	DR	-0.4	OpenShort	(5)	-9	-11	-12	-15	0.6,78	50
34	Jul/18	13	70.01	70.93	70.11(0.04)	70.82(0.03)	71.18(0.1)	70.85	0.6	4	60(1.1)	5	[2]	[5]	[-8]	55	93	CR	-0.4	HoldShort	(2)	4	-17	-12	-4	0.8,85	50
35	Jul/18	12	70.01	70.93	70.08(0.07)	70.8(0.13)	71.11(0.21)	71.15	0.8	4	59(2.2)	20	[3]	[12]	[0]	73	133	UT	0	OpenLong	(3)	9	2	-7	11	1.2,93	50

36	Jul/18	11	70.01	70.93	70.03(0.07)	70.71(0.23)	70.96(0.21)	71.12	0.7	4	56(2.2)	15	[3]	[14]	[-5]	79	143	CR	0.2	OpenShort	(3)	9	-13	3	-7	1.3,96	50
37	Jul/18	10	70.01	70.93	69.98(0.11)	70.55(0.33)	70.81(0.31)	71.35	0.9	4	54(4.9)	45	[5]	[21]	[2]	91	166	UT	0.7	OpenLong	(4)	13	-2	9	14	1.7,98	50
38	Jul/18	9	70.01	70.93	69.9(0.14)	70.32(0.36)	70.59(0.18)	71.39	0.9	4	49(4.1)	50	[6]	[16]	[21]	95	116	UT	1.1	OpenLong?	(5)	8	50	10	20	2,95	50
39	Jul/15	15	69.94	71.01	69.8(0.07)	70.07(0.23)	70.46(-0.01)	70.54	0.4	5	45(3.9)	35	[3]	[6]	[2]	69	38	UT	0.1	OpenLong?	(4)	-0	8	0	-7	1.1,91	50
40	Jul/15	14	69.94	71.01	69.8(0)	69.91(0.22)	70.46(0)	70.4	0.3	5	41(0.1)	20	[0]	[5]	[0]	63	90	UT	-0.1	OpenLong	(3)	0	3	-6	6	1,88	50

41	Jul/15	13	69.94	71.01	69.75(-0.03)	69.76(0.27)	70.47(0.27)	70.35	0.3	5	41(-1.9)	20	[-1]	[17]	[0]	65	186	RG	-0.2	Wait	(0)	11	-1	1	3	0.9,92	50
42	Jul/15	12	69.94	71.01	69.77(-0.04)	69.57(0.17)	70.28(0.31)	70.37	0.3	5	43(-1.9)	20	[-2]	[16]	[1]	69	208	UR	0.1	SmallShort	(-1)	13	-16	15	20	0.9,96	50
43	Jul/15	11	69.94	71.01	69.8(-0.03)	69.45(0.07)	70.06(0.53)	70.64	0.4	5	45(-2.3)	40	[-1]	[24]	[15]	80	281	UR	0.8	SmallShort	(-0)	22	0	38	20	1.2,100	50
44	Jul/15	10	69.94	71.01	69.82(-0.04)	69.4(0.04)	69.69(0.48)	70.63	0.4	5	47(-1.4)	50	[-2]	[21]	[20]	61	281	UR	1.2	SmallShort	(-2)	20	17	36	20	1.1,83	50
45	Jul/15	9	69.94	71.01	69.85(-0.01)	69.37(0.01)	69.36(0.46)	70.35	0.3	5	49(-0.7)	50	[-0]	[20]	[33]	25	195	UR	1.3	SmallShort?	(-2)	19	57	32	20	0.6,60	50

46	Jul/14	15	69.88	70.94	69.86(-0.13)	69.36(-0.09)	69.04(0.26)	69.4	-0.3	3	49(-3)	15	[-5]	[7]	[7]	-34	125	UR	0.5	SmallShort?	(-4)	11	9	15	20	-0.6,31	61
47	Jul/14	14	69.88	70.94	69.95(-0.17)	69.42(-0.07)	68.86(0.04)	69.25	-0.4	3	52(-3.1)	5	[-7]	[-2]	[10]	-48	81	RG	0.5	Wait	(-7)	2	27	13	-9	-0.8,22	61
48	Jul/14	13	69.88	70.94	70.07(-0.21)	69.47(-0.09)	68.83(-0.42)	68.81	-0.7	3	55(-1.4)	-35	[-9]	[-22]	[-9]	-72	-74	DT	-0	OpenShort	(-8)	-17	-4	-24	-20	-1.4,13	61
49	Jul/14	12	69.88	70.94	70.22(-0.2)	69.53(-0.09)	69.12(-0.35)	68.88	-0.6	3	57(-0.8)	-35	[-8]	[-19]	[-8]	-79	-77	DT	-0.3	HoldShort	(-10)	-15	0	-26	-20	-1.5,9	61
50	Jul/14	11	69.88	70.94	70.36(-0.18)	69.59(-0.22)	69.36(-0.44)	68.87	-0.6	3	58(2.5)	-20	[-8]	[-25]	[-0]	-86	-140	DT	-0.5	OpenShort	(-9)	-18	21	-29	-20	-1.6,4	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI