GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 25, 2022

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $29.7900 One month high (close): $35.9650

GBT Daily Change: -0.74% Daily StdDev 4.47% GBT EMA_5_Trend: -0.78% 10Minute StdDev: $0.591

Latest Price : $33.44(-0.74%)

Wed. Jul 27, 2022($0.4) Tue. Jul 26, 2022($0.4) Mon. Jul 25, 2022($0.4) Fri. Jul 22, 2022($0.5) Thu. Jul 21, 2022($0.3) Wed. Jul 20, 2022($0.3) Tue. Jul 19, 2022($0.4) Mon. Jul 18, 2022($0.4)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.51%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 25, 2022
1	Jul/25	11	33.78	34.77	34.49(-0.26)	34(-0.38)	33.73(-0.24)	33.6	-0.1	5	34(1.6)	10	[-6]	[-11]	[1]	-87	-55	RG	-0.2	Wait	(-4)	-5	8	2	-18	-1.6,3	54
Daily Trend: % Up Forces: 33.78(daily_ema_20 0.54%) Down Forces: Support Levels: Resistance Levels: 34(hourly_sma_10 1.19%) 34.49(hourly_sma_20 2.65%) 34.77(weak_daily_ema_10 3.48%)

2	Jul/25	10	33.78	34.77	34.58(-0.23)	34.13(-0.35)	33.81(-0.35)	33.48	-0.2	5	32(2.5)	-10	[-5]	[-13]	[-12]	-100	-174	DT	-0.6	HoldShort	(-6)	-8	-22	-1	-20	-2,0	54
3	Jul/25	9	33.78	34.77	34.66(-0.26)	34.25(-0.35)	33.93(-0.21)	33.82	0	5	30(0)	-5	[-6]	[-10]	[-2]	-92	-30	RG	-0.2	Wait?	(-5)	-5	-5	4	-18	-1.7,1	54
4	Jul/22	15	33.71	34.82	34.75(-0.23)	34.37(-0.32)	34(-0.35)	33.89	0.1	6	30(1.8)	0	[-5]	[-13]	[-2]	-92	-104	RG	-0.2	Wait?	(-6)	-8	-3	4	-20	-1.7,1	57
5	Jul/22	14	33.71	34.82	34.83(-0.17)	34.48(-0.32)	34.12(-0.41)	33.93	0.1	6	28(2.4)	15	[-4]	[-14]	[-3]	-97	-192	BT	-0.4	OpenLong	(-5)	-9	1	5	-20	-1.9,1	57

6	Jul/22	13	33.71	34.82	34.89(-0.2)	34.59(-0.32)	34.26(-0.52)	33.91	0.1	6	26(3.4)	-5	[-4]	[-17]	[-11]	-105	-212	RG	-0.8	SmallLong	(-4)	-12	-12	-2	-20	-2.2,0	57
7	Jul/22	12	33.71	34.82	34.96(-0.17)	34.7(-0.34)	34.44(-0.4)	34.1	0.2	6	22(2.9)	5	[-4]	[-14]	[-5]	-105	-177	RG	-0.9	SmallLong	(-4)	-9	-5	-3	-20	-2.2,0	57
8	Jul/22	11	33.71	34.82	35.02(-0.17)	34.82(-0.29)	34.58(-0.46)	34.18	0.3	6	19(2.6)	-15	[-4]	[-15]	[-14]	-113	-181	DT	-1.2	HoldShort	(-3)	-10	-20	-10	-20	-2.5,0	57
9	Jul/22	10	33.71	34.82	35.08(-0.2)	34.92(-0.17)	34.74(-0.37)	34.5	0.5	6	17(0.7)	-10	[-4]	[-11]	[-10]	-100	-61	DT	-0.8	CloseShort	(-3)	-8	-10	-10	-20	-2,0	57
10	Jul/22	9	33.71	34.82	35.15(-0.11)	34.92(0)	34.87(-0.11)	34.66	0.6	6	16(-0.1)	10	[-2]	[-3]	[-9]	-95	-58	RG	-0.8	SmallLong?	(-4)	-2	-6	-16	-20	-1.8,0	57

11	Jul/21	15	33.58	34.94	35.19(-0.03)	34.98(-0.14)	34.91(-0.11)	34.76	0.7	9	16(1.5)	45	[-1]	[-3]	[-4]	-82	-115	RG	-0.5	Wait?	(-2)	-2	-2	-14	-14	-1.6,8	67
12	Jul/21	14	33.58	34.94	35.19(0)	35.03(-0.11)	34.95(-0.31)	34.79	0.7	9	15(0.4)	40	[0]	[-7]	[-8]	-71	-197	DR	-0.6	OpenShort	(-1)	-7	-11	-12	-20	-1.6,19	67
13	Jul/21	13	33.58	34.94	35.2(-0.03)	35.07(-0.17)	35.06(-0.14)	34.97	0.8	9	14(0.1)	40	[-1]	[-4]	[0]	-46	-75	RG	-0.4	Wait	(1)	-3	-5	-3	20	-0.9,27	67
14	Jul/21	12	33.58	34.94	35.2(0)	35.13(-0.14)	35.11(0.03)	35.05	0.8	9	14(0.1)	45	[0]	[0]	[-1]	-40	-41	DR	-0.2	OpenShort	(0)	1	2	-13	3	-0.6,25	67
15	Jul/21	11	33.58	34.94	35.21(-0.06)	35.13(0)	35.1(0.17)	35.02	0.8	9	14(-0.4)	40	[-1]	[4]	[-1]	-36	55	RG	-0.3	Wait	(-1)	4	6	-2	-20	-0.8,34	67

16	Jul/21	10	33.58	34.94	35.23(-0.11)	35.18(-0.14)	35.04(-0.2)	34.92	0.7	9	14(0.2)	15	[-2]	[-6]	[-9]	-38	-31	RG	-0.5	Wait	(-2)	-4	-24	6	-20	-1.2,42	67
17	Jul/21	9	33.58	34.94	35.27(-0.06)	35.23(0.03)	35.11(0.06)	35.31	1	9	14(-1.1)	50	[-1]	[2]	[6]	-2	83	UR	0.8	SmallShort?	(-1)	1	3	21	17	0.2,43	67
18	Jul/20	15	33.3	34.91	35.29(-0.14)	35.22(-0.06)	35.09(-0.14)	35.26	1	11	15(-2.1)	45	[-3]	[-3]	[7]	-29	95	RG	0.6	Wait?	(-2)	-3	18	-7	20	-0.1,24	67
19	Jul/20	14	33.3	34.91	35.34(-0.11)	35.24(-0.23)	35.14(-0.34)	34.97	0.8	11	17(0.1)	35	[-2]	[-9]	[1]	-55	-77	RG	-0.5	Wait	(-4)	-8	12	-16	-6	-1,20	67
20	Jul/20	13	33.3	34.91	35.38(-0.11)	35.32(-0.23)	35.26(-0.2)	34.78	0.7	11	17(1.3)	10	[-2]	[-6]	[-19]	-66	-111	RG	-1.4	SmallLong	(-3)	-4	-27	-26	-20	-1.7,27	67

21	Jul/20	12	33.3	34.91	35.42(-0.03)	35.4(0.08)	35.33(-0.06)	35.21	0.9	11	16(0.1)	35	[-1]	[1]	[-5]	-9	-42	RG	-0.4	Wait	(-1)	-1	-1	-1	-20	-0.6,56	67
22	Jul/20	11	33.3	34.91	35.43(-0.06)	35.37(0.11)	35.35(-0.06)	35.22	0.9	11	16(0.2)	30	[-1]	[1]	[-9]	-8	-15	RG	-0.4	Wait	(-1)	-1	-23	12	-20	-0.6,57	67
23	Jul/20	10	33.3	34.91	35.45(0.11)	35.33(0.17)	35.37(0.14)	35.6	1.1	11	16(-0.5)	50	[2]	[7]	[5]	11	-33	UT	0.7	OpenLong	(0)	3	7	9	14	0.5,48	67
24	Jul/20	9	33.3	34.91	35.41(0.08)	35.27(0.09)	35.32(-0.17)	35.49	1.1	11	16(-1.6)	50	[2]	[-1]	[11]	-5	-108	RG	0.5	Wait?	(2)	-4	26	1	20	0.2,40	67
25	Jul/19	15	32.98	34.73	35.38(0.08)	35.24(-0.14)	35.38(-0.28)	35.08	1	13	18(-0.5)	40	[2]	[-6]	[-9]	-45	-235	DR	-0.8	OpenShort?	(1)	-6	-16	-18	-11	-0.8,25	74

26	Jul/19	14	32.98	34.73	35.35(0.08)	35.29(-0.03)	35.48(0.28)	35.34	1.1	13	18(-0.8)	50	[2]	[8]	[1]	-16	-14	UT	-0.3	OpenLong	(2)	6	2	-12	20	-0,34	74
27	Jul/19	13	32.98	34.73	35.32(0.09)	35.3(-0.14)	35.38(0.2)	35.3	1	13	19(-1.1)	50	[2]	[5]	[-2]	-8	-51	CR	-0.2	HoldShort	(2)	4	-9	-2	20	-0,42	74
28	Jul/19	12	32.98	34.73	35.29(0.11)	35.35(-0.23)	35.31(0.28)	35.45	1.1	13	20(-0.9)	50	[2]	[6]	[4]	10	9	UT	0.3	OpenLong	(2)	6	-15	18	20	0.4,50	74
29	Jul/19	11	32.98	34.73	35.25(0.14)	35.35(0)	35.21(0.31)	35.7	1.2	13	21(0.1)	50	[3]	[9]	[11]	19	66	UT	1.1	OpenLong	(4)	7	9	19	20	1,44	74
30	Jul/19	10	32.98	34.73	35.2(0.14)	35.43(0.03)	35.1(0.14)	35.55	1.2	13	21(-0.7)	50	[3]	[6]	[15]	-1	-5	UT	1	OpenLong	(2)	3	39	6	14	0.8,29	74

31	Jul/19	9	32.98	34.73	35.2(0)	35.42(-0.23)	35.05(-0.51)	34.93	0.9	13	22(0.2)	30	[0]	[-12]	[-7]	-43	-188	DR	-0.3	OpenShort?	(1)	-11	3	-14	-20	-0.5,20	74
32	Jul/18	15	32.58	34.57	35.2(0)	35.5(-0.17)	35.23(-0.48)	34.88	1	15	22(0)	20	[0]	[-10]	[-13]	-38	-203	DR	-0.7	OpenShort?	(0)	-11	-9	-22	-20	-0.6,27	74
33	Jul/18	14	32.58	34.57	35.15(-0.03)	35.5(0)	35.4(-0.7)	35.03	1.1	15	22(0)	10	[-1]	[-13]	[-15]	-19	-176	RG	-0.8	SmallLong	(1)	-15	-7	-21	-20	-0.3,39	74
34	Jul/18	13	32.58	34.57	35.16(-0.06)	35.56(0.11)	35.65(-0.36)	35.14	1.2	15	22(-0.3)	10	[-1]	[-5]	[-19]	-1	-42	RG	-1.1	SmallLong	(0)	-8	-23	-23	-20	-0,49	74
35	Jul/18	12	32.58	34.57	35.18(-0.03)	35.52(0.31)	35.65(0)	35.52	1.3	15	22(-0.2)	35	[-1]	[5]	[-9]	28	132	RG	-0.5	Wait	(0)	0	-2	-27	-20	0.7,60	74

36	Jul/18	11	32.58	34.57	35.19(0.06)	35.41(0.2)	35.78(0.03)	35.56	1.3	15	22(0.2)	35	[1]	[5]	[-8]	45	60	CR	-0.5	HoldShort	(-1)	1	-10	-14	-20	0.8,75	74
37	Jul/18	10	32.58	34.57	35.17(0.11)	35.34(0.26)	35.77(0.06)	35.72	1.4	15	22(-0.4)	40	[2]	[7]	[-11]	67	64	CR	-0.1	HoldShort	(2)	1	-36	-4	14	1.1,89	74
38	Jul/18	9	32.58	34.57	35.13(0.2)	35.25(0.54)	35.75(0.85)	36.31	1.7	15	22(5.2)	50	[4]	[28]	[23]	110	354	UT	1.1	HoldLong?	(5)	19	35	16	20	2.4,100	74
39	Jul/15	15	32.07	34.38	35.06(0.17)	35.06(0.26)	35.45(0.57)	35.74	1.5	19	17(2.9)	50	[4]	[20]	[11]	88	163	UT	0.8	OpenLong?	(2)	13	8	16	20	1.8,93	66
40	Jul/15	14	32.07	34.38	35(0.11)	34.97(0.26)	35.25(0.6)	35.61	1.4	19	14(1.1)	50	[2]	[20]	[15]	80	211	UT	1	OpenLong	(3)	13	10	34	20	1.7,87	66

41	Jul/15	13	32.07	34.38	34.96(0.03)	34.88(0.2)	35.04(0.34)	35.45	1.3	19	13(0.5)	50	[1]	[13]	[12]	62	195	UT	1.2	OpenLong	(2)	8	-2	40	20	1.5,74	66
42	Jul/15	12	32.07	34.38	34.95(0.09)	34.81(0.2)	34.92(0.52)	35.48	1.3	19	13(1.1)	50	[2]	[18]	[24]	39	191	UT	1.8	OpenLong	(1)	11	28	36	20	1.7,46	66
43	Jul/15	11	32.07	34.38	34.92(0.03)	34.74(-0.09)	34.74(0.23)	35.03	1.2	19	11(0)	50	[1]	[8]	[13]	-21	57	UT	1	OpenLong	(0)	5	21	8	20	0.4,19	66
44	Jul/15	10	32.07	34.38	34.91(0.03)	34.77(-0.23)	34.66(-0.09)	34.69	1	19	11(-0.9)	50	[1]	[-1]	[6]	-59	-115	RG	0.1	Wait	(-1)	-2	9	-2	20	-0.8,11	66
45	Jul/15	9	32.07	34.38	34.9(0.11)	34.85(-0.31)	34.69(-0.09)	34.55	1	19	12(-2.5)	50	[2]	[-1]	[-7]	-70	-232	DR	-0.4	OpenShort?	(1)	-2	-16	-8	0	-1.1,8	66

46	Jul/14	15	31.45	33.97	34.86(0.11)	34.96(-0.09)	34.72(0.06)	34.81	1.1	19	15(0.6)	50	[2]	[4]	[0]	-45	-106	UT	0.2	OpenLong?	(2)	1	9	-9	-12	-0.1,8	66
47	Jul/14	14	31.45	33.97	34.82(0.12)	34.99(-0.06)	34.7(-0.12)	34.67	1.1	19	14(-1.3)	50	[3]	[0]	[-4]	-53	-191	DR	-0.1	OpenShort	(2)	-3	4	-14	-20	-0.4,7	66
48	Jul/14	13	31.45	33.97	34.78(0.06)	35.01(-0.14)	34.74(-0.4)	34.6	1	19	16(-0.5)	30	[1]	[-7]	[-11]	-45	-210	DR	-0.3	OpenShort	(2)	-9	-11	-15	-20	-0.4,15	66
49	Jul/14	12	31.45	33.97	34.76(0.06)	35.06(0.06)	34.88(-0.37)	34.77	1.1	19	16(-0.3)	40	[1]	[-4]	[-6]	-18	-150	DR	-0.2	OpenShort	(2)	-8	3	-6	-20	0,32	66
50	Jul/14	11	31.45	33.97	34.74(0.06)	35.04(-0.03)	35.01(-0.57)	34.73	1.1	19	16(-0.4)	35	[1]	[-10]	[-6]	-12	-201	DR	-0.6	OpenShort	(1)	-13	-3	-4	-20	-0,38	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI