|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 25, 2022 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $20.6350 One month high (close): $22.2250
EXEL Daily Change: 0.89% Daily StdDev 3.16% EXEL EMA_5_Trend: -0.46% 10Minute StdDev: $0
Latest Price : $21.06(0.89%) | Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -0.8
| | Mon. Jul. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/25 | 11 | 21.43 | 21.41 | 21.33(-0.28) | 21.02(-0.33) | 20.87(-0.19) | 20.84 | -1.2 | | -2 | 74(-1.7) | -45 | [-9] | [-13] | [1] | -82 | -4 | DP | -0.1 | OpenShort | | (-8) | -6 | -5 | 4 | 20 | -1.4,3 | 41 | Sample size 50 Avg positive next hour return: 0.83%(62%) Avg negative next hour return: -0.66%(38%)
Daily Trend: %
Up Forces: 21.41(daily_ema_10 2.74%)
Down Forces:
Support Levels:
Resistance Levels: 21.02(weak_hourly_sma_10 0.86%) 21.33(weak_hourly_sma_20 2.35%) 21.43(daily_ema_20 2.83%)
|
| | | 2 | Jul/25 | 10 | 21.43 | 21.41 | 21.39(-0.28) | 21.09(-0.24) | 20.91(-0.24) | 20.87 | -1.2 | | -2 | 76(-1.4) | -50 | [-9] | [-14] | [-3] | -82 | -27 | DT | -0.1 | HoldShort | | (-9) | -8 | -3 | 5 | -20 | -1.4,3 | 41 | | 3 | Jul/25 | 9 | 21.43 | 21.41 | 21.45(-0.23) | 21.14(-0.33) | 20.96(-0.33) | 20.89 | -1.1 | | -2 | 77(1.6) | -35 | [-7] | [-17] | [2] | -86 | -117 | DP | -0.2 | OpenShort? | | (-9) | -10 | 6 | 4 | -5 | -1.5,2 | 41 | | 4 | Jul/22 | 15 | 21.48 | 21.38 | 21.5(-0.28) | 21.21(-0.38) | 21.03(-0.38) | 20.85 | -1.3 | | -3 | 76(7.9) | -50 | [-9] | [-22] | [-6] | -95 | -120 | DT | -0.5 | OpenShort? | | (-9) | -12 | -8 | -0 | -20 | -1.8,0 | 46 | | 5 | Jul/22 | 14 | 21.48 | 21.38 | 21.56(-0.23) | 21.29(-0.28) | 21.11(-0.33) | 20.9 | -1.2 | | -3 | 68(6) | -50 | [-7] | [-18] | [-13] | -98 | -167 | DT | -0.6 | OpenShort | | (-8) | -10 | -19 | -2 | -20 | -1.9,0 | 46 | | | | |
| 6 | Jul/22 | 13 | 21.48 | 21.38 | 21.61(-0.18) | 21.35(-0.28) | 21.18(-0.38) | 21.02 | -0.9 | | -3 | 62(5.1) | -50 | [-6] | [-19] | [-11] | -97 | -188 | DT | -0.5 | OpenShort | | (-8) | -12 | -20 | 1 | -20 | -1.9,1 | 46 | | 7 | Jul/22 | 12 | 21.48 | 21.38 | 21.65(-0.14) | 21.41(-0.19) | 21.26(-0.28) | 21.15 | -0.7 | | -3 | 57(4.2) | -35 | [-4] | [-14] | [-7] | -94 | -163 | DT | -0.4 | OpenShort | | (-5) | -9 | -12 | 4 | -20 | -1.8,1 | 46 | | 8 | Jul/22 | 11 | 21.48 | 21.38 | 21.68(-0.14) | 21.45(-0.33) | 21.32(-0.28) | 21.23 | -0.5 | | -3 | 53(3.8) | -25 | [-4] | [-17] | [2] | -92 | -143 | DP | -0.3 | OpenShort | | (-6) | -9 | 2 | 0 | 14 | -1.7,1 | 46 | | 9 | Jul/22 | 10 | 21.48 | 21.38 | 21.71(-0.14) | 21.52(-0.32) | 21.38(-0.42) | 21.22 | -0.5 | | -3 | 49(5.9) | -40 | [-4] | [-21] | [-5] | -100 | -196 | DT | -0.7 | HoldShort | | (-5) | -13 | -6 | -4 | -20 | -2,0 | 46 | | 10 | Jul/22 | 9 | 21.48 | 21.38 | 21.74(-0.14) | 21.59(-0.28) | 21.47(-0.23) | 21.26 | -0.4 | | -3 | 43(5.4) | -50 | [-4] | [-14] | [-15] | -105 | -141 | DT | -1 | HoldShort? | | (-5) | -7 | -29 | -8 | -20 | -2.2,0 | 46 | | | | |
| 11 | Jul/21 | 15 | 21.51 | 21.5 | 21.74(0) | 21.65(-0.23) | 21.52(-0.14) | 21.45 | -0.1 | | 1 | 38(0.7) | 20 | [0] | [-8] | [-2] | -93 | -184 | DR | -0.4 | HoldShort? | | (-2) | -4 | 0 | -10 | 0 | -1.7,0 | 57 | | 12 | Jul/21 | 14 | 21.51 | 21.5 | 21.77(-0.05) | 21.7(-0.28) | 21.55(-0.09) | 21.45 | -0.1 | | 1 | 37(2.6) | 0 | [-2] | [-8] | [-7] | -88 | -123 | RG | -0.6 | Wait | | (-2) | -3 | -14 | 0 | -20 | -1.8,7 | 57 | | 13 | Jul/21 | 13 | 21.51 | 21.5 | 21.78(-0.05) | 21.76(-0.18) | 21.57(-0.42) | 21.54 | 0.1 | | 1 | 34(1.7) | -20 | [-2] | [-17] | [-8] | -81 | -162 | DT | -0.2 | OpenShort | | (0) | -13 | -14 | -8 | -19 | -1.5,7 | 57 | | 14 | Jul/21 | 12 | 21.51 | 21.5 | 21.79(-0.05) | 21.8(-0.14) | 21.66(-0.23) | 21.63 | 0.2 | | 1 | 33(0.9) | 0 | [-2] | [-10] | [0] | -64 | -76 | RG | -0.2 | Wait | | (-2) | -7 | 14 | -4 | -20 | -1,11 | 57 | | 15 | Jul/21 | 11 | 21.51 | 21.5 | 21.8(-0.09) | 21.83(-0.14) | 21.71(-0.28) | 21.54 | 0.1 | | 1 | 32(2.3) | -25 | [-3] | [-12] | [-16] | -89 | -99 | DT | -1.1 | OpenShort | | (-2) | -9 | -8 | -47 | -20 | -1.7,4 | 57 | | | | |
| 16 | Jul/21 | 10 | 21.51 | 21.5 | 21.82(-0.05) | 21.86(-0.09) | 21.77(-0.32) | 21.59 | 0.2 | | 1 | 29(-0.4) | -10 | [-2] | [-12] | [-5] | -56 | -141 | DT | -1.3 | OpenShort | | (-3) | -10 | 9 | -29 | -20 | -1.6,34 | 57 | | 17 | Jul/21 | 9 | 21.51 | 21.5 | 21.83(-0.09) | 21.88(-0.18) | 21.84(-0.5) | 21.53 | 0 | | 1 | 30(5.6) | -35 | [-3] | [-20] | [-36] | -51 | -174 | DT | -2.2 | OpenShort? | | (-3) | -16 | -70 | -30 | -20 | -2.1,52 | 57 | | 18 | Jul/20 | 15 | 21.46 | 21.53 | 21.85(0.09) | 21.92(0.09) | 21.95(0.05) | 22 | 1 | | 4 | 24(2.5) | 40 | [3] | [5] | [5] | 53 | -6 | UT | 0.4 | OpenLong? | | (2) | 2 | 18 | -8 | 5 | 1.3,70 | 61 | | 19 | Jul/20 | 14 | 21.46 | 21.53 | 21.83(0.14) | 21.92(0) | 21.94(-0.05) | 21.88 | 0.7 | | 4 | 22(-9.4) | 45 | [5] | [1] | [-1] | 31 | -129 | CR | -0.5 | HoldShort | | (2) | -2 | 6 | -16 | 0 | 0.4,71 | 61 | | 20 | Jul/20 | 13 | 21.46 | 21.53 | 21.8(0.14) | 21.9(0.05) | 21.95(-0.05) | 21.84 | 0.7 | | 4 | 31(-6.9) | 25 | [5] | [2] | [-13] | 38 | -129 | CR | -0.6 | HoldShort | | (5) | -2 | -24 | -10 | -20 | 0.2,83 | 61 | | | | |
| 21 | Jul/20 | 12 | 21.46 | 21.53 | 21.77(0.18) | 21.89(0.18) | 21.96(0.14) | 22 | 1 | | 4 | 38(-3.3) | 40 | [6] | [10] | [-2] | 76 | -30 | CR | 0.2 | OpenShort | | (6) | 5 | -6 | 5 | -9 | 1.1,98 | 61 | | 22 | Jul/20 | 11 | 21.46 | 21.53 | 21.73(0.18) | 21.85(0.23) | 21.93(0.23) | 22.04 | 1 | | 4 | 41(-2.8) | 50 | [6] | [14] | [6] | 78 | 21 | UT | 0.5 | HoldLong | | (8) | 7 | 10 | 8 | 18 | 1.3,95 | 61 | | 23 | Jul/20 | 10 | 21.46 | 21.53 | 21.69(0.14) | 21.8(0.09) | 21.88(0.05) | 21.97 | 0.9 | | 4 | 44(-1.8) | 45 | [5] | [5] | [6] | 68 | 5 | UT | 0.4 | OpenLong | | (6) | 2 | 9 | 2 | 20 | 1.1,90 | 61 | | 24 | Jul/20 | 9 | 21.46 | 21.53 | 21.66(0.19) | 21.78(0.05) | 21.87(0.09) | 21.91 | 0.8 | | 4 | 46(-1.9) | 50 | [6] | [6] | [6] | 61 | -45 | UT | 0.2 | OpenLong? | | (5) | 3 | 9 | 1 | 20 | 1,86 | 61 | | 25 | Jul/19 | 15 | 21.33 | 21.48 | 21.62(0.14) | 21.78(0) | 21.85(0.14) | 21.85 | 0.7 | | 5 | 48(9.5) | 40 | [5] | [6] | [0] | 54 | 6 | UT | 0 | OpenLong? | | (5) | 5 | -5 | -1 | 20 | 0.9,81 | 58 | | | | |
| 26 | Jul/19 | 14 | 21.33 | 21.48 | 21.59(0.14) | 21.77(-0.05) | 21.82(0.23) | 21.88 | 0.8 | | 5 | 38(0.8) | 50 | [5] | [8] | [7] | 63 | 48 | UT | 0.2 | OpenLong | | (6) | 7 | 9 | 3 | 20 | 1.1,85 | 58 | | 27 | Jul/19 | 13 | 21.33 | 21.48 | 21.56(0.09) | 21.77(0) | 21.77(0.23) | 21.82 | 0.7 | | 5 | 37(0.4) | 40 | [3] | [9] | [1] | 58 | 86 | UT | 0.2 | OpenLong | | (3) | 7 | -3 | 10 | 5 | 1,83 | 58 | | 28 | Jul/19 | 12 | 21.33 | 21.48 | 21.54(0.09) | 21.78(0.14) | 21.72(0.09) | 21.84 | 0.7 | | 5 | 37(0.8) | 40 | [3] | [6] | [2] | 56 | 73 | UT | 0.5 | OpenLong | | (3) | 3 | -2 | 9 | 9 | 1.1,78 | 58 | | 29 | Jul/19 | 11 | 21.33 | 21.48 | 21.52(0.14) | 21.75(0.23) | 21.7(0.05) | 21.85 | 0.7 | | 5 | 36(1) | 50 | [5] | [7] | [7] | 53 | 25 | UT | 0.6 | OpenLong | | (5) | 2 | 23 | 7 | -20 | 1.3,70 | 58 | | 30 | Jul/19 | 10 | 21.33 | 21.48 | 21.49(0.14) | 21.7(0.23) | 21.69(-0.14) | 21.7 | 0.5 | | 5 | 35(0) | 35 | [5] | [1] | [-3] | 29 | -71 | CR | 0 | HoldShort | | (3) | -5 | 9 | -10 | -20 | 0.8,59 | 58 | | | | |
| 31 | Jul/19 | 9 | 21.33 | 21.48 | 21.46(0.09) | 21.65(0.19) | 21.72(-0.32) | 21.64 | 0.4 | | 5 | 35(-0.6) | 20 | [3] | [-6] | [-3] | 29 | -88 | DR | -0.3 | OpenShort? | | (3) | -10 | 8 | -16 | -20 | 0.7,61 | 58 | | 32 | Jul/18 | 15 | 21.18 | 21.5 | 21.44(0.05) | 21.61(0.19) | 21.79(-0.18) | 21.59 | 0.6 | | 8 | 36(0.5) | 10 | [2] | [-1] | [-15] | 33 | -21 | DR | -0.8 | OpenShort? | | (5) | -6 | -21 | -21 | -20 | 0.6,68 | 46 | | 33 | Jul/18 | 14 | 21.18 | 21.5 | 21.44(0) | 21.57(0.19) | 21.83(0.09) | 21.73 | 0.8 | | 8 | 35(0.1) | 25 | [0] | [7] | [-5] | 60 | 161 | CR | -0.4 | HoldShort | | (3) | 3 | -10 | -18 | 20 | 1.2,80 | 46 | | 34 | Jul/18 | 13 | 21.18 | 21.5 | 21.43(0.05) | 21.53(0.28) | 21.81(0.51) | 21.8 | 0.9 | | 8 | 35(1.2) | 40 | [2] | [22] | [-2] | 78 | 246 | CR | -0 | OpenShort | | (0) | 16 | -12 | -1 | 20 | 1.5,90 | 46 | | 35 | Jul/18 | 12 | 21.18 | 21.5 | 21.42(0.09) | 21.47(0.28) | 21.7(0.6) | 21.88 | 1 | | 8 | 34(3.1) | 50 | [3] | [25] | [4] | 95 | 268 | UT | 0.7 | OpenLong | | (3) | 19 | -12 | 20 | 20 | 1.9,97 | 46 | | | | |
| 36 | Jul/18 | 11 | 21.18 | 21.5 | 21.4(0.14) | 21.41(0.28) | 21.57(0.65) | 21.96 | 1.1 | | 8 | 31(5.9) | 50 | [5] | [27] | [27] | 113 | 281 | UT | 1.8 | HoldLong | | (3) | 21 | 24 | 53 | 20 | 2.5,100 | 46 | | 37 | Jul/18 | 10 | 21.18 | 21.5 | 21.37(0.09) | 21.35(0.19) | 21.43(0.56) | 21.8 | 0.9 | | 8 | 25(4.1) | 50 | [3] | [23] | [25] | 81 | 249 | UT | 2.1 | OpenLong | | (3) | 18 | 29 | 45 | 20 | 2.4,71 | 46 | | 38 | Jul/18 | 9 | 21.18 | 21.5 | 21.35(0.09) | 21.31(0.14) | 21.31(0.33) | 21.61 | 0.6 | | 8 | 21(1.2) | 50 | [3] | [15] | [29] | 35 | 111 | UT | 2 | OpenLong? | | (2) | 11 | 55 | 28 | 20 | 1.7,42 | 46 | | 39 | Jul/15 | 15 | 21 | 21.5 | 21.35(0) | 21.31(0) | 21.24(0.05) | 21.25 | 0.3 | | 10 | 20(3.9) | 50 | [0] | [3] | [2] | -45 | -28 | UR | 0.1 | SmallShort? | | (0) | 2 | 2 | 6 | 0 | -0.6,20 | 43 | | 40 | Jul/15 | 14 | 21 | 21.5 | 21.33(0.05) | 21.31(0) | 21.23(-0.05) | 21.24 | 0.3 | | 10 | 16(-0.6) | 50 | [2] | [0] | [-2] | -55 | -101 | DR | 0.1 | OpenShort | | (2) | -2 | -3 | -4 | -5 | -0.6,10 | 43 | | | | |
| 41 | Jul/15 | 13 | 21 | 21.5 | 21.33(0) | 21.28(0.05) | 21.24(-0.14) | 21.26 | 0.3 | | 10 | 16(-0.1) | 50 | [0] | [-2] | [1] | -48 | -63 | RG | 0.1 | Wait | | (2) | -5 | 9 | -1 | -19 | -0.4,12 | 43 | | 42 | Jul/15 | 12 | 21 | 21.5 | 21.33(0) | 21.27(-0.05) | 21.27(-0.14) | 21.2 | 0.2 | | 10 | 17(-0.1) | 35 | [0] | [-4] | [-7] | -63 | -94 | DR | -0.5 | OpenShort | | (0) | -5 | -11 | -15 | -5 | -0.8,7 | 43 | | 43 | Jul/15 | 11 | 21 | 21.5 | 21.32(0.05) | 21.28(-0.19) | 21.3(-0.05) | 21.27 | 0.3 | | 10 | 17(-0.6) | 50 | [2] | [-3] | [4] | -44 | -81 | RG | -0.2 | Wait | | (0) | -2 | 14 | -17 | 20 | -0.3,14 | 43 | | 44 | Jul/15 | 10 | 21 | 21.5 | 21.31(0.05) | 21.32(-0.23) | 21.31(-0.09) | 21.18 | 0.2 | | 10 | 17(-1.6) | 40 | [2] | [-5] | [-7] | -45 | -130 | DR | -0.8 | OpenShort | | (0) | -3 | -14 | -15 | 5 | -0.8,25 | 43 | | 45 | Jul/15 | 9 | 21 | 21.5 | 21.3(0.14) | 21.37(-0.14) | 21.31(0) | 21.27 | 0.3 | | 10 | 19(-3.2) | 50 | [5] | [0] | [-8] | -18 | -147 | DR | -0.3 | OpenShort? | | (3) | 0 | -20 | -4 | -9 | -0.2,37 | 43 | | | | |
| 46 | Jul/14 | 15 | 20.84 | 21.45 | 21.27(0.14) | 21.37(0) | 21.33(0.23) | 21.4 | 0.5 | | 11 | 22(2.3) | 50 | [5] | [10] | [2] | 7 | -22 | UT | 0.3 | OpenLong? | | (5) | 7 | 3 | 5 | 0 | 0.6,42 | 52 | | 47 | Jul/14 | 14 | 20.84 | 21.45 | 21.24(0.19) | 21.37(0) | 21.28(0.09) | 21.38 | 0.4 | | 11 | 20(-2) | 50 | [6] | [6] | [3] | 0 | -92 | UT | 0.4 | OpenLong | | (6) | 3 | 9 | -1 | 0 | 0.6,35 | 52 | | 48 | Jul/14 | 13 | 20.84 | 21.45 | 21.2(0.14) | 21.4(0.05) | 21.26(-0.37) | 21.32 | 0.4 | | 11 | 22(-2.2) | 50 | [4] | [-8] | [-2] | -7 | -163 | DR | 0.2 | OpenShort | | (5) | -12 | 8 | -2 | -20 | 0.4,33 | 52 | | 49 | Jul/14 | 12 | 20.84 | 21.45 | 21.17(0.14) | 21.39(0.09) | 21.34(-0.37) | 21.27 | 0.3 | | 11 | 24(-1) | 50 | [4] | [-8] | [-4] | -7 | -173 | DR | -0.2 | OpenShort | | (6) | -12 | 2 | -2 | -20 | 0.3,36 | 52 | | 50 | Jul/14 | 11 | 20.84 | 21.45 | 21.14(0.14) | 21.37(0.05) | 21.42(-0.23) | 21.26 | 0.3 | | 11 | 25(-1.9) | 50 | [4] | [-4] | [1] | 2 | -129 | RG | -0.5 | Wait | | (3) | -7 | 12 | 1 | -20 | 0.4,42 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|