CPRT Trading Signals: Hourly Price Prediction

^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 25, 2022

CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)

One month low (close): $108.7000 One month high (close): $123.7500

CPRT Daily Change: -0.95% Daily StdDev 2.34% CPRT EMA_5_Trend: 0.72% 10Minute StdDev: $0

Latest Price : $120.72(-0.95%)

Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0)

CPRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.48%(48%) Avg negative next hour return: -0.74%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 25, 2022
1	Jul/25	11	115.01	118.13	122.45(-0.04)	122.16(-0.21)	121.29(-0.19)	121.06	1.3	12	19(1.1)	40	[-2]	[-10]	[-4]	-86	-117	RG	-0.3	Wait	(-1)	-8	-5	-5	-17	-1.6,4	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 118.13(daily_ema_10 -2.42%) 115.01(daily_ema_20 -5%) Resistance Levels: 122.16(weak_hourly_sma_10 0.91%) 122.45(weak_hourly_sma_20 1.15%)

2	Jul/25	10	115.01	118.13	122.5(-0.03)	122.42(-0.18)	121.52(-0.16)	121.21	1.3	12	18(0.9)	50	[-1]	[-8]	[-0]	-83	-119	RG	-0.4	Wait	(-1)	-7	10	-4	-20	-1.5,5	70
3	Jul/25	9	115.01	118.13	122.54(-0.03)	122.64(-0.16)	121.72(-0.29)	120.93	1.3	12	17(1.5)	15	[-1]	[-14]	[-17]	-98	-173	RG	-1	SmallLong?	(-2)	-12	-27	-19	-20	-2,2	70
4	Jul/22	15	114.59	117.35	122.54(0)	122.84(-0.11)	122.08(-0.33)	121.7	1.6	12	15(-0.9)	45	[0]	[-14]	[-5]	-71	-153	DR	-0.5	OpenShort?	(0)	-14	6	-20	-20	-1.2,9	76
5	Jul/22	14	114.59	117.35	122.58(0.02)	122.97(-0.11)	122.49(-0.46)	121.53	1.5	12	16(-1)	20	[1]	[-19]	[-19]	-72	-228	DR	-1.3	OpenShort	(0)	-20	-24	-35	-20	-1.4,13	76

6	Jul/22	13	114.59	117.35	122.56(0.07)	123.1(-0.02)	123.05(-0.22)	122.24	1.7	12	17(-2.5)	45	[3]	[-6]	[-10]	-40	-158	DR	-1	OpenShort	(2)	-9	0	-39	-20	-0.4,20	76
7	Jul/22	12	114.59	117.35	122.47(0.1)	123.12(-0.02)	123.32(-0.2)	122.24	1.7	12	20(-3.6)	45	[4]	[-5]	[-15]	-11	-172	DR	-1.2	OpenShort	(3)	-9	-16	-35	-20	-0.3,47	76
8	Jul/22	11	114.59	117.35	122.35(0.13)	123.15(0.01)	123.57(-0.02)	122.72	1.8	12	23(-3.7)	50	[6]	[4]	[-17]	33	-107	CR	-0.8	HoldShort	(5)	-1	-35	-17	-20	0.4,73	76
9	Jul/22	10	114.59	117.35	122.19(0.18)	123.14(0.11)	123.6(0.1)	123.74	2	12	27(-2.4)	50	[8]	[11]	[-5]	77	-26	CR	0.1	OpenShort	(8)	4	-15	-2	7	1.3,94	76
10	Jul/22	9	114.59	117.35	121.97(0.24)	123(0.2)	123.48(0.27)	124.19	2.1	12	30(-2)	50	[10]	[21]	[9]	93	5	UT	0.5	HoldLong?	(9)	12	17	7	20	1.7,100	76

11	Jul/21	15	113.98	116.58	121.68(0.24)	122.75(0.14)	123.15(0.19)	123.7	2.3	14	32(-5.4)	50	[10]	[17]	[5]	84	-27	UT	0.4	HoldLong?	(10)	8	10	2	20	1.4,99	83
12	Jul/21	14	113.98	116.58	121.39(0.29)	122.58(0.11)	122.92(0.15)	123.42	2.2	14	37(-6)	50	[12]	[15]	[8]	82	-84	UT	0.3	HoldLong	(10)	6	17	2	20	1.3,99	83
13	Jul/21	13	113.98	116.58	121.04(0.25)	122.45(0.1)	122.74(0.05)	122.93	2.1	14	43(-3.8)	50	[11]	[11]	[-1]	73	-79	CR	0.1	HoldShort	(12)	2	-4	-1	10	1,98	83
14	Jul/21	12	113.98	116.58	120.74(0.23)	122.33(0.12)	122.68(0.12)	123.05	2.1	14	47(-1.1)	50	[10]	[14]	[5]	79	-11	UT	0.2	HoldLong	(11)	5	13	0	12	1.2,99	83
15	Jul/21	11	113.98	116.58	120.46(0.18)	122.18(0.14)	122.53(0.15)	122.67	2	14	48(0.2)	50	[8]	[15]	[1]	76	35	UT	0.1	HoldLong	(9)	6	4	-2	0	1.1,98	83

16	Jul/21	10	113.98	116.58	120.24(0.21)	122.01(0.18)	122.35(0.13)	122.55	2	14	48(0.5)	50	[9]	[15]	[0]	76	12	UT	0.1	HoldLong	(8)	6	3	-2	-6	1.1,98	83
17	Jul/21	9	113.98	116.58	119.99(0.21)	121.79(0.19)	122.19(0.02)	122.47	2	14	47(-0.4)	50	[9]	[11]	[-3]	79	4	CR	0.1	OpenShort?	(8)	1	-6	-0	-6	1.2,99	83
18	Jul/20	15	113.11	115.64	119.74(0.24)	121.56(0.27)	122.17(0.16)	122.65	2.5	14	48(-4)	50	[10]	[19]	[5]	83	39	UT	0.2	HoldLong?	(10)	7	12	-1	8	1.4,98	80
19	Jul/20	14	113.11	115.64	119.45(0.26)	121.23(0.25)	121.98(0.12)	122.29	2.4	14	52(-0.6)	50	[11]	[17]	[6]	82	10	UT	0.2	HoldLong	(10)	5	19	-4	11	1.4,97	80
20	Jul/20	13	113.11	115.64	119.14(0.24)	120.93(0.27)	121.83(0.12)	121.76	2.3	14	52(-0.5)	50	[10]	[17]	[-4]	80	9	CR	-0	OpenShort	(11)	5	-8	-6	-9	1.3,97	80

21	Jul/20	12	113.11	115.64	118.85(0.24)	120.61(0.34)	121.69(0.25)	121.98	2.3	14	53(1.3)	50	[10]	[24]	[-1]	87	80	CR	0.1	OpenShort	(11)	11	-4	-4	7	1.5,99	80
22	Jul/20	11	113.11	115.64	118.56(0.26)	120.2(0.48)	121.39(0.38)	122.1	2.3	14	51(2.9)	50	[11]	[33]	[4]	95	134	UT	0.4	OpenLong	(11)	16	11	-3	14	1.8,100	80
23	Jul/20	10	113.11	115.64	118.25(0.23)	119.63(0.39)	120.93(0.35)	121.8	2.3	14	48(2.8)	50	[10]	[29]	[6]	98	158	UT	0.5	OpenLong	(11)	15	9	-2	20	1.9,100	80
24	Jul/20	9	113.11	115.64	117.98(0.25)	119.16(0.35)	120.51(0.4)	121.54	2.2	14	46(4.3)	50	[11]	[31]	[12]	100	148	UT	0.6	HoldLong?	(10)	17	20	2	20	2,100	80
25	Jul/19	15	112.27	114.61	117.68(0.23)	118.74(0.24)	120.03(0.41)	120.97	2.5	13	41(-0.9)	50	[10]	[29]	[12]	103	152	UT	0.6	CloseLong?	(10)	17	16	4	20	2.1,100	80

26	Jul/19	14	112.27	114.61	117.41(0.33)	118.46(0.24)	119.54(0.45)	120.53	2.4	13	42(-3.8)	50	[14]	[31]	[14]	103	52	UT	0.7	CloseLong	(10)	19	22	6	20	2.1,100	80
27	Jul/19	13	112.27	114.61	117.02(0.33)	118.18(0.22)	119(0.57)	119.9	2.2	13	46(-5.1)	50	[14]	[36]	[11]	95	60	UT	0.6	HoldLong	(14)	24	15	9	20	1.8,100	80
28	Jul/19	12	112.27	114.61	116.63(0.34)	117.92(0.2)	118.32(0.44)	119.47	2.1	13	51(-6)	50	[14]	[30]	[8]	90	8	UT	0.6	HoldLong	(14)	19	7	13	20	1.6,100	80
29	Jul/19	11	112.27	114.61	116.24(0.35)	117.68(0.29)	117.8(0.32)	119.28	2	13	57(-3.8)	50	[15]	[27]	[15]	84	-10	UT	0.7	HoldLong	(15)	14	27	17	20	1.5,96	80
30	Jul/19	10	112.27	114.61	115.83(0.32)	117.34(0.21)	117.42(0.04)	118.52	1.8	13	61(-4.8)	50	[14]	[13]	[11]	68	-83	UT	0.5	OpenLong	(14)	2	24	3	20	1.3,85	80

31	Jul/19	9	112.27	114.61	115.46(0.33)	117.09(0.15)	117.37(0.01)	117.85	1.6	13	66(-5.9)	50	[14]	[11]	[16]	52	-119	UT	0.2	OpenLong?	(13)	0	48	-7	11	1,77	80
32	Jul/18	15	111.45	113.63	115.08(0.28)	116.92(0.04)	117.36(-0.14)	116.53	1.8	11	72(-23.6)	50	[12]	[0]	[-9]	33	-187	DR	-0.3	OpenShort?	(13)	-6	-11	-18	-20	0.6,68	60
33	Jul/18	14	111.45	113.63	114.76(0.23)	116.87(0.06)	117.53(-0.03)	116.82	1.9	11	95(-1.4)	50	[10]	[5]	[-11]	58	-59	CR	-0.3	HoldShort	(13)	-1	-24	-10	-13	0.8,88	60
34	Jul/18	13	111.45	113.63	114.5(0.26)	116.8(0.15)	117.56(0.25)	117.48	2.1	11	97(0.6)	50	[11]	[19]	[-8]	74	61	CR	-0	HoldShort	(11)	11	-26	-4	9	1.1,96	60
35	Jul/18	12	111.45	113.63	114.2(0.29)	116.63(0.24)	117.27(0.4)	118.2	2.4	11	96(4.3)	50	[12]	[28]	[9]	88	158	UT	0.3	OpenLong	(13)	17	15	0	20	1.5,100	60

36	Jul/18	11	111.45	113.63	113.87(0.29)	116.35(0.42)	116.8(0.29)	117.79	2.2	11	92(3.5)	50	[12]	[27]	[6]	88	120	UT	0.4	OpenLong	(12)	12	19	2	-4	1.5,100	60
37	Jul/18	10	111.45	113.63	113.54(0.27)	115.86(0.46)	116.46(0.25)	117.27	2.1	11	88(4.2)	50	[12]	[26]	[3]	87	121	UT	0.3	OpenLong	(12)	11	9	1	-8	1.5,99	60
38	Jul/18	9	111.45	113.63	113.23(0.27)	115.33(0.46)	116.17(0.1)	117.01	2	11	84(2.7)	50	[12]	[20]	[12]	88	83	UT	0.4	OpenLong?	(11)	4	36	-1	0	1.6,98	60
39	Jul/15	15	110.78	113.02	112.92(0.29)	114.8(0.41)	116.05(0.05)	116.02	1.8	10	81(3.2)	50	[12]	[16]	[-1]	83	-12	CR	-0	OpenShort?	(11)	2	1	-5	-7	1.4,98	56
40	Jul/15	14	110.78	113.02	112.59(0.19)	114.33(0.45)	115.99(0.09)	115.99	1.8	10	78(4.6)	50	[8]	[18]	[-1]	85	129	CR	0	OpenShort	(13)	4	-2	-7	5	1.5,97	56

41	Jul/15	13	110.78	113.02	112.38(0.12)	113.82(0.51)	115.89(0.56)	116.05	1.8	10	74(5.4)	50	[5]	[39]	[2]	91	351	UT	0.1	OpenLong	(8)	24	2	-6	20	1.7,98	56
42	Jul/15	12	110.78	113.02	112.24(0.13)	113.24(0.52)	115.25(0.66)	115.99	1.8	10	68(6.1)	50	[6]	[43]	[2]	97	365	UT	0.4	OpenLong	(6)	28	-6	-3	20	1.9,99	56
43	Jul/15	11	110.78	113.02	112.09(0.12)	112.65(0.4)	114.49(0.82)	116.16	1.8	10	62(7.7)	50	[5]	[47]	[18]	105	448	UT	0.9	HoldLong	(6)	35	13	18	20	2.2,100	56
44	Jul/15	10	110.78	113.02	111.96(0.11)	112.2(0.36)	113.56(0.75)	115.81	1.7	10	54(6.5)	50	[5]	[43]	[20]	110	418	UT	1.4	HoldLong	(5)	32	13	28	20	2.4,100	56
45	Jul/15	9	110.78	113.02	111.84(0.11)	111.8(0.37)	112.72(0.87)	115.46	1.6	10	48(9.2)	50	[5]	[49]	[52]	107	429	UT	2	HoldLong?	(4)	37	98	39	20	2.6,92	56

46	Jul/14	15	110.32	112.31	111.72(-0.05)	111.39(0.14)	111.75(0.48)	112.83	0.8	9	39(0.8)	50	[-2]	[25]	[17]	51	271	UR	1	SmallShort?	(-1)	21	24	26	20	1,76	58
47	Jul/14	14	110.32	112.31	111.78(-0.03)	111.23(0.1)	111.22(0.38)	112.2	0.6	9	38(-0.5)	50	[-1]	[20]	[16]	25	168	UR	0.8	SmallShort	(-4)	16	26	25	20	0.3,67	58
48	Jul/14	13	110.32	112.31	111.81(-0.07)	111.12(0.08)	110.8(-0.04)	111.51	0.4	9	38(-0.9)	35	[-3]	[1]	[2]	-9	32	UR	0.6	SmallShort	(-3)	-2	7	-3	4	-0.2,46	58
49	Jul/14	12	110.32	112.31	111.89(-0.09)	111.03(0.16)	110.84(-0.02)	111.33	0.3	9	39(-1.3)	30	[-4]	[3]	[3]	-27	35	UR	0.4	SmallShort	(-3)	-1	16	-9	-9	-0.4,33	58
50	Jul/14	11	110.32	112.31	111.99(-0.09)	110.85(-0.08)	110.86(-0.14)	110.92	0.2	9	41(0.2)	45	[-4]	[-7]	[9]	-49	-46	RG	0	Wait	(-5)	-6	29	-16	20	-0.8,21	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI