|
^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jul. 25, 2022 |
| CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $2.2450 One month high (close): $3.7900
CGC Daily Change: -1.36% Daily StdDev 6.77% CGC EMA_5_Trend: -0.74% 10Minute StdDev: $0.1184
Latest Price : $2.53(-1.36%) | Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0.1) Mon. Jul 25, 2022($0.1) Fri. Jul 22, 2022($0.1) Thu. Jul 21, 2022($0.1) Wed. Jul 20, 2022($0.2) Tue. Jul 19, 2022($0.1) Mon. Jul 18, 2022($0.2)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -0.5
| Mon. Jul. 25, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/25 | 11 | 2.73 | 2.54 | 2.72(-1.09) | 2.58(-0.77) | (0) | 2.54 | -0.4 | | -12 | 40(-1.9) | -50 | [-16] | [-10] | [23] | -73 | 293 | DP | 0.1 | OpenShort | | (-12) | 0 | 27 | 2 | 20 | -1.1,5 | 48 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.58(weak_hourly_sma_10 1.57%) 2.72(weak_hourly_sma_20 7.09%) 2.73(daily_ema_20 7.48%)
|
| 2 | Jul/25 | 10 | 2.73 | 2.54 | 2.75(-0.72) | 2.6(-0.76) | 2.53(-0.39) | 2.5 | -0.5 | | -12 | 42(-1.8) | -50 | [-11] | [-14] | [-10] | -83 | -365 | DT | -0.2 | HoldShort | | (-18) | -6 | 0 | 1 | -20 | -1.4,2 | 48 | 3 | Jul/25 | 9 | 2.73 | 2.54 | 2.77(-1.07) | 2.62(-1.13) | 2.54(-1.17) | 2.5 | -0.5 | | -12 | 44(1.8) | -50 | [-16] | [-30] | [-20] | -83 | -289 | DT | -0.2 | OpenShort? | | (-18) | -17 | -40 | 2 | -20 | -1.4,2 | 48 | 4 | Jul/22 | 15 | 2.78 | 2.52 | 2.8(-0.36) | 2.65(-0.75) | 2.57(-0.77) | 2.56 | -0.5 | | -15 | 42(6) | -50 | [-5] | [-19] | [-10] | -80 | -712 | DT | -0.1 | OpenShort? | | (-12) | -11 | 0 | 3 | -20 | -1.3,3 | 47 | 5 | Jul/22 | 14 | 2.78 | 2.52 | 2.8(0) | 2.67(-0.74) | 2.59(-1.15) | 2.56 | -0.5 | | -15 | 36(0.8) | -50 | [0] | [-24] | [-2] | -87 | -1144 | DR | -0.2 | HoldShort | | (-6) | -17 | 13 | -1 | -20 | -1.5,1 | 47 | | | |
6 | Jul/22 | 13 | 2.78 | 2.52 | 2.81(-0.35) | 2.69(-1.1) | 2.62(-1.87) | 2.54 | -0.5 | | -15 | 35(1.5) | -50 | [-5] | [-38] | [-16] | -90 | -1061 | DT | -0.5 | OpenShort | | (-6) | -28 | -13 | -9 | -20 | -1.6,0 | 47 | 7 | Jul/22 | 12 | 2.78 | 2.52 | 2.81(0) | 2.72(-1.45) | 2.67(-1.11) | 2.56 | -0.5 | | -15 | 33(1.6) | -50 | [0] | [-28] | [-21] | -90 | -1163 | DR | -0.7 | HoldShort | | (0) | -16 | -26 | -15 | -20 | -1.6,0 | 47 | 8 | Jul/22 | 11 | 2.78 | 2.52 | 2.81(0) | 2.76(-1.43) | 2.7(-1.46) | 2.6 | -0.4 | | -15 | 32(-0.6) | -50 | [0] | [-33] | [-35] | -85 | -1100 | DR | -0.7 | HoldShort | | (0) | -22 | -51 | -15 | -20 | -1.4,0 | 47 | 9 | Jul/22 | 10 | 2.78 | 2.52 | 2.82(0.36) | 2.8(-1.41) | 2.74(-0.36) | 2.68 | -0.2 | | -15 | 32(-1.8) | -50 | [5] | [-15] | [-22] | -64 | -891 | DR | -0.4 | OpenShort | | (0) | -5 | -31 | -14 | -20 | -0.9,9 | 47 | 10 | Jul/22 | 9 | 2.78 | 2.52 | 2.81(0.36) | 2.84(-0.7) | 2.75(-0.72) | 2.73 | -0.1 | | -15 | 34(-2.1) | -30 | [5] | [-15] | [4] | -45 | -754 | RG | -0.1 | Wait? | | (6) | -11 | -12 | -9 | 20 | -0.5,18 | 47 | | | |
11 | Jul/21 | 15 | 2.83 | 2.53 | 2.8(0.36) | 2.86(-1.04) | 2.77(-0.36) | 2.75 | -0.2 | | -14 | 36(-0.3) | -50 | [5] | [-12] | [-11] | -39 | -571 | DR | -0.1 | OpenShort? | | (6) | -5 | 0 | -11 | -20 | -0.3,19 | 49 | 12 | Jul/21 | 14 | 2.83 | 2.53 | 2.8(0) | 2.89(-1.37) | 2.78(-1.07) | 2.75 | -0.2 | | -14 | 37(-1.2) | -50 | [0] | [-26] | [-16] | -23 | -377 | DR | -0.2 | OpenShort | | (6) | -16 | -6 | -10 | -20 | -0.2,32 | 49 | 13 | Jul/21 | 13 | 2.83 | 2.53 | 2.79(0.36) | 2.93(-0.68) | 2.81(-2.09) | 2.76 | -0.1 | | -14 | 38(-1) | -50 | [5] | [-35] | [-28] | -17 | -892 | DR | -0.3 | OpenShort | | (6) | -31 | -12 | -15 | -20 | -0.2,38 | 49 | 14 | Jul/21 | 12 | 2.83 | 2.53 | 2.78(0.36) | 2.93(0) | 2.87(-1.71) | 2.78 | -0.1 | | -14 | 39(-0.6) | -50 | [5] | [-24] | [-37] | -7 | -699 | DR | -0.5 | OpenShort | | (6) | -25 | -6 | -20 | -20 | 0,43 | 49 | 15 | Jul/21 | 11 | 2.83 | 2.53 | 2.77(0.36) | 2.95(0.68) | 2.92(-1.35) | 2.79 | -0.1 | | -14 | 39(-0.5) | -50 | [5] | [-14] | [-51] | 6 | -546 | DR | -0.7 | OpenShort | | (6) | -20 | -18 | -23 | -20 | 0.1,53 | 49 | | | |
16 | Jul/21 | 10 | 2.83 | 2.53 | 2.76(0.36) | 2.93(0.69) | 2.96(-1.33) | 2.82 | -0 | | -14 | 40(-1.1) | -50 | [5] | [-13] | [-44] | 27 | -395 | DR | -0.7 | OpenShort | | (6) | -20 | -52 | -16 | -20 | 0.3,69 | 49 | 17 | Jul/21 | 9 | 2.83 | 2.53 | 2.75(1.1) | 2.91(0.69) | 3(-1.32) | 2.91 | 0.2 | | -14 | 41(-2.5) | -50 | [16] | [-11] | [-35] | 52 | -681 | DR | -0.4 | OpenShort? | | (12) | -20 | -78 | -9 | -20 | 0.8,82 | 49 | 18 | Jul/20 | 15 | 2.86 | 2.51 | 2.72(1.49) | 2.89(1.76) | 3.04(0.33) | 3.05 | 0.4 | | -14 | 44(1.5) | 10 | [22] | [26] | [2] | 74 | -33 | RG | 0 | Wait? | | (25) | 5 | 17 | -7 | -20 | 1.5,86 | 41 | 19 | Jul/20 | 14 | 2.86 | 2.51 | 2.68(1.52) | 2.84(1.79) | 3.03(2.02) | 3.02 | 0.3 | | -14 | 42(-1.3) | 25 | [23] | [52] | [19] | 76 | 364 | UT | -0 | HoldLong | | (19) | 30 | 23 | -11 | 20 | 1.6,86 | 41 | 20 | Jul/20 | 13 | 2.86 | 2.51 | 2.64(1.15) | 2.79(1.45) | 2.97(2.41) | 2.98 | 0.2 | | -14 | 43(-0.7) | 20 | [17] | [53] | [-4] | 79 | 799 | CR | 0 | OpenShort | | (26) | 36 | -39 | -9 | 20 | 1.5,91 | 41 | | | |
21 | Jul/20 | 12 | 2.86 | 2.51 | 2.61(1.56) | 2.75(1.85) | 2.9(2.84) | 3.05 | 0.4 | | -14 | 44(2.3) | 25 | [24] | [65] | [5] | 95 | 932 | UT | 0.7 | OpenLong | | (33) | 43 | -27 | 4 | 20 | 1.9,97 | 41 | 22 | Jul/20 | 11 | 2.86 | 2.51 | 2.57(1.98) | 2.7(2.27) | 2.82(3.3) | 3.1 | 0.5 | | -14 | 42(5.2) | 25 | [30] | [76] | [72] | 110 | 1030 | UT | 1.3 | HoldLong | | (27) | 50 | 68 | 15 | 20 | 2.4,100 | 41 | 23 | Jul/20 | 10 | 2.86 | 2.51 | 2.52(1.61) | 2.64(1.54) | 2.73(3.02) | 2.98 | 0.2 | | -14 | 37(4.2) | 25 | [24] | [65] | [95] | 106 | 1066 | UT | 1.3 | HoldLong | | (27) | 45 | 141 | 10 | 20 | 2.4,96 | 41 | 24 | Jul/20 | 9 | 2.86 | 2.51 | 2.48(0.81) | 2.6(0.39) | 2.65(1.53) | 2.75 | -0.2 | | -14 | 32(-0.1) | 40 | [12] | [31] | [50] | 83 | 705 | UT | 0.6 | HoldLong? | | (20) | 23 | 84 | 2 | 20 | 1.6,93 | 41 | 25 | Jul/19 | 15 | 2.88 | 2.47 | 2.46(0.82) | 2.6(0) | 2.61(0.77) | 2.62 | -0.5 | | -22 | 32(0.8) | 30 | [12] | [13] | [13] | 65 | 94 | UT | 0.1 | OpenLong? | | (14) | 12 | -19 | 3 | 20 | 0.9,92 | 29 | | | |
26 | Jul/19 | 14 | 2.88 | 2.47 | 2.44(0.41) | 2.59(0.39) | 2.59(0.78) | 2.65 | -0.4 | | -22 | 32(1.4) | -15 | [7] | [16] | [-2] | 75 | 653 | CR | 0.4 | HoldShort | | (14) | 13 | -19 | 7 | 20 | 1.3,92 | 29 | 27 | Jul/19 | 13 | 2.88 | 2.47 | 2.43(0.83) | 2.58(1.18) | 2.57(0.78) | 2.68 | -0.4 | | -22 | 30(2) | 40 | [13] | [24] | [18] | 78 | 426 | UT | 0.7 | OpenLong | | (7) | 13 | 79 | 7 | -20 | 1.6,88 | 29 | 28 | Jul/19 | 12 | 2.88 | 2.47 | 2.41(0.42) | 2.55(0.79) | 2.55(-0.39) | 2.56 | -0.6 | | -22 | 28(0.5) | -40 | [7] | [0] | [-8] | 55 | 128 | DR | 0.1 | OpenShort | | (7) | -6 | 7 | -3 | -20 | 1,80 | 29 | 29 | Jul/19 | 11 | 2.88 | 2.47 | 2.41(0) | 2.53(1.61) | 2.56(-0.39) | 2.55 | -0.6 | | -22 | 28(0.8) | -50 | [0] | [5] | [-5] | 55 | 535 | CR | -0.1 | HoldShort | | (7) | -6 | 7 | -7 | -20 | 1,80 | 29 | 30 | Jul/19 | 10 | 2.88 | 2.47 | 2.4(0.84) | 2.49(0.81) | 2.57(-0.77) | 2.54 | -0.6 | | -22 | 27(-1.4) | -35 | [13] | [-4] | [-13] | 56 | -397 | DR | -0.2 | OpenShort | | (7) | -12 | -7 | -11 | -20 | 1,81 | 29 | | | |
31 | Jul/19 | 9 | 2.88 | 2.47 | 2.38(0.85) | 2.47(1.65) | 2.59(0.39) | 2.55 | -0.6 | | -22 | 28(-0.3) | -15 | [14] | [21] | [-13] | 64 | -7 | CR | -0.3 | HoldShort? | | (14) | 6 | -13 | -13 | -20 | 1.1,86 | 29 | 32 | Jul/18 | 15 | 2.92 | 2.47 | 2.36(0.85) | 2.43(1.25) | 2.58(1.18) | 2.57 | -0.6 | | -23 | 29(1) | 25 | [14] | [31] | [3] | 76 | 363 | UT | -0.1 | HoldLong? | | (22) | 19 | -13 | -12 | 20 | 1.4,91 | 26 | 33 | Jul/18 | 14 | 2.92 | 2.47 | 2.34(0.86) | 2.4(1.69) | 2.55(2.41) | 2.59 | -0.6 | | -23 | 28(1.9) | 40 | [14] | [54] | [7] | 89 | 821 | UT | 0.3 | OpenLong | | (15) | 39 | -13 | -5 | 20 | 1.7,96 | 26 | 34 | Jul/18 | 13 | 2.92 | 2.47 | 2.32(0.87) | 2.36(1.72) | 2.49(2.89) | 2.61 | -0.6 | | -23 | 26(2.9) | 25 | [14] | [62] | [32] | 102 | 1108 | UT | 0.9 | HoldLong | | (15) | 46 | -13 | 18 | 20 | 2.1,99 | 26 | 35 | Jul/18 | 12 | 2.92 | 2.47 | 2.3(0.88) | 2.32(1.31) | 2.42(3.86) | 2.63 | -0.5 | | -23 | 23(5.6) | 25 | [14] | [74] | [76] | 113 | 1513 | UT | 1.7 | HoldLong | | (15) | 62 | 67 | 29 | 20 | 2.7,95 | 26 | | | |
36 | Jul/18 | 11 | 2.92 | 2.47 | 2.28(0.88) | 2.29(0.44) | 2.33(2.19) | 2.53 | -0.7 | | -23 | 17(2.5) | 40 | [14] | [40] | [89] | 104 | 780 | UT | 2.1 | HoldLong | | (15) | 35 | 114 | 42 | 20 | 2.7,86 | 26 | 37 | Jul/18 | 10 | 2.92 | 2.47 | 2.26(0.44) | 2.29(0) | 2.28(1.33) | 2.37 | -1 | | -23 | 15(0.8) | 25 | [7] | [21] | [32] | 49 | 390 | UT | 1.1 | OpenLong | | (0) | 21 | 29 | 22 | 20 | 1.4,64 | 26 | 38 | Jul/18 | 9 | 2.92 | 2.47 | 2.26(0) | 2.29(0) | 2.25(0.9) | 2.33 | -1.1 | | -23 | 14(0.1) | 0 | [0] | [13] | [51] | 26 | 573 | UR | 1.1 | SmallShort? | | (7) | 14 | 76 | 15 | 20 | 1.1,48 | 26 | 39 | Jul/15 | 15 | 2.95 | 2.49 | 2.26(0) | 2.28(-0.87) | 2.25(0) | 2.23 | -1.3 | | -29 | 14(-0.1) | -50 | [0] | [-11] | [-10] | -21 | -90 | DR | 0 | OpenShort? | | (0) | 0 | -8 | 2 | -20 | -0.3,37 | 14 | 40 | Jul/15 | 14 | 2.95 | 2.49 | 2.26(0) | 2.3(0.44) | 2.23(-0.45) | 2.24 | -1.3 | | -29 | 14(-0.2) | -50 | [0] | [-8] | [-15] | -16 | -153 | DR | 0.1 | OpenShort | | (0) | -7 | 0 | 2 | -20 | -0.1,37 | 14 | | | |
41 | Jul/15 | 13 | 2.95 | 2.49 | 2.26(0) | 2.29(0.44) | 2.24(-1.32) | 2.24 | -1.3 | | -29 | 14(-0.3) | -50 | [0] | [-22] | [-17] | -19 | -360 | DR | 0 | OpenShort | | (0) | -22 | 8 | -7 | -20 | -0.1,34 | 14 | 42 | Jul/15 | 12 | 2.95 | 2.49 | 2.25(-0.44) | 2.28(0.44) | 2.27(-1.73) | 2.23 | -1.3 | | -29 | 14(-0.3) | -50 | [-7] | [-31] | [-20] | -27 | -84 | DT | -0.5 | OpenShort | | (0) | -29 | 8 | -25 | -20 | -0.3,31 | 14 | 43 | Jul/15 | 11 | 2.95 | 2.49 | 2.25(0) | 2.28(0) | 2.31(-0.86) | 2.22 | -1.4 | | -29 | 15(-0.1) | -50 | [0] | [-18] | [-24] | -23 | -393 | DR | -1.1 | OpenShort | | (-7) | -14 | 0 | -37 | -20 | -0.5,40 | 14 | 44 | Jul/15 | 10 | 2.95 | 2.49 | 2.26(-0.44) | 2.27(-0.44) | 2.33(-1.69) | 2.22 | -1.4 | | -29 | 15(-0.2) | -50 | [-7] | [-37] | [-25] | 1 | -162 | DT | -1.4 | OpenShort | | (0) | -28 | -59 | -30 | 0 | -0.5,63 | 14 | 45 | Jul/15 | 9 | 2.95 | 2.49 | 2.26(0) | 2.28(0.44) | 2.37(1.72) | 2.3 | -1.2 | | -29 | 15(0.2) | -50 | [0] | [28] | [-23] | 47 | 551 | CR | -0.9 | HoldShort? | | (-7) | 28 | -70 | 0 | 0 | 0.4,87 | 14 | | | |
46 | Jul/14 | 15 | 3.02 | 2.55 | 2.27(0.44) | 2.27(1.34) | 2.33(2.19) | 2.4 | -1.2 | | -28 | 15(0.5) | 25 | [7] | [43] | [17] | 87 | 677 | UT | 0.9 | HoldLong? | | (7) | 36 | 7 | 22 | 20 | 1.6,97 | 22 | 47 | Jul/14 | 14 | 3.02 | 2.55 | 2.27(0) | 2.24(0.45) | 2.28(2.24) | 2.39 | -1.2 | | -28 | 14(0.7) | -15 | [0] | [35] | [45] | 90 | 1125 | UR | 1.5 | SmallShort | | (0) | 37 | 29 | 60 | 20 | 1.7,97 | 22 | 48 | Jul/14 | 13 | 3.02 | 2.55 | 2.27(0) | 2.23(0.9) | 2.23(0.9) | 2.35 | -1.3 | | -28 | 14(-0.2) | -15 | [0] | [17] | [24] | 47 | 619 | UR | 1.7 | SmallShort | | (0) | 15 | -14 | 16 | 20 | 1.3,64 | 22 | 49 | Jul/14 | 12 | 3.02 | 2.55 | 2.27(0) | 2.21(0.45) | 2.21(1.38) | 2.37 | -1.3 | | -28 | 14(-0.2) | -15 | [0] | [21] | [89] | 21 | 828 | UR | 2.2 | SmallShort | | (7) | 23 | 182 | 7 | 20 | 1.5,33 | 22 | 50 | Jul/14 | 11 | 3.02 | 2.55 | 2.26(-0.44) | 2.2(-0.45) | 2.18(-0.91) | 2.14 | -1.7 | | -28 | 14(0.3) | -50 | [-7] | [-26] | [-13] | -90 | -323 | DT | -0.5 | HoldShort | | (-15) | -15 | 0 | -30 | -20 | -1.6,0 | 22 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|