|
|
| ^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 25, 2022 |
|
BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $20.0950 One month high (close): $22.3450
BOTZ Daily Change: -1.01% Daily StdDev 2.37% BOTZ EMA_5_Trend: 0.97% 10Minute StdDev: $0.2644
Latest Price : $21.62(-1.01%) | Wed. Jul 27, 2022($0.2) Tue. Jul 26, 2022($0.2) Mon. Jul 25, 2022($0.3) Fri. Jul 22, 2022($0.2) Thu. Jul 21, 2022($0.3) Wed. Jul 20, 2022($0.4) Tue. Jul 19, 2022($0.2) Mon. Jul 18, 2022($0.3)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 1
| | Mon. Jul. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/25 | 11 | 20.97 | 21.1 | 21.97(-0.09) | 21.85(-0.32) | 21.66(-0.23) | 21.59 | 1 | | 3 | 37(2.7) | 5 | [-4] | [-16] | [-1] | -85 | -137 | RG | -0.3 | Wait | | (-4) | -10 | 2 | -3 | -9 | -1.6,5 | 60 | Sample size 50 Avg positive next hour return: 0.27%(66%) Avg negative next hour return: -0.56%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.1(daily_ema_10 -2.27%) 20.97(daily_ema_20 -2.87%)
Resistance Levels: 21.85(weak_hourly_sma_10 1.2%) 21.97(weak_hourly_sma_20 1.76%)
|
| | | 2 | Jul/25 | 10 | 20.97 | 21.1 | 21.99(-0.09) | 21.92(-0.32) | 21.71(-0.28) | 21.58 | 1 | | 3 | 34(3.4) | 0 | [-4] | [-18] | [-2] | -93 | -169 | RG | -0.6 | Wait | | (-4) | -12 | 10 | -5 | -20 | -1.9,5 | 60 | | 3 | Jul/25 | 9 | 20.97 | 21.1 | 22.01(-0.05) | 21.99(-0.27) | 21.77(-0.46) | 21.53 | 0.9 | | 3 | 30(3.4) | -20 | [-2] | [-24] | [-29] | -110 | -285 | DT | -1.2 | HoldShort? | | (-4) | -19 | -59 | -19 | -20 | -2.5,3 | 60 | | 4 | Jul/22 | 15 | 20.95 | 21 | 22.02(0.05) | 22.05(-0.18) | 21.87(-0.27) | 21.83 | 1.4 | | 3 | 27(-3.4) | 25 | [2] | [-13] | [-3] | -75 | -206 | DR | -0.2 | HoldShort? | | (0) | -11 | 12 | -21 | -20 | -1.1,3 | 64 | | 5 | Jul/22 | 14 | 20.95 | 21 | 22.01(0.14) | 22.09(-0.18) | 21.93(-0.54) | 21.77 | 1.3 | | 3 | 30(-8.4) | 15 | [6] | [-24] | [-12] | -77 | -380 | DR | -0.8 | HoldShort | | (2) | -23 | -10 | -33 | -20 | -1.3,6 | 64 | | | | |
| 6 | Jul/22 | 13 | 20.95 | 21 | 21.98(0.14) | 22.13(-0.09) | 22.05(-0.41) | 21.82 | 1.4 | | 3 | 39(-7.2) | 10 | [6] | [-16] | [-20] | -52 | -308 | DR | -0.9 | OpenShort | | (6) | -17 | -20 | -37 | -20 | -0.7,16 | 64 | | 7 | Jul/22 | 12 | 20.95 | 21 | 21.95(0.14) | 22.15(-0.05) | 22.14(-0.27) | 21.92 | 1.5 | | 3 | 46(-6.4) | 15 | [6] | [-10] | [-14] | -13 | -215 | DR | -0.8 | OpenShort | | (8) | -11 | -14 | -32 | -20 | -0.1,40 | 64 | | 8 | Jul/22 | 11 | 20.95 | 21 | 21.92(0.23) | 22.15(0) | 22.2(-0.18) | 21.99 | 1.7 | | 3 | 52(-6.6) | 35 | [10] | [-4] | [-19] | 23 | -240 | DR | -0.6 | OpenShort | | (8) | -8 | -35 | -19 | -20 | 0.2,68 | 64 | | 9 | Jul/22 | 10 | 20.95 | 21 | 21.87(0.28) | 22.16(0.14) | 22.2(0) | 22.17 | 1.9 | | 3 | 59(-5.5) | 40 | [12] | [7] | [-15] | 59 | -135 | CR | -0.2 | HoldShort | | (10) | 0 | -33 | -7 | -20 | 0.8,89 | 64 | | 10 | Jul/22 | 9 | 20.95 | 21 | 21.81(0.28) | 22.13(0.23) | 22.24(0.14) | 22.34 | 2.2 | | 3 | 65(-3.6) | 50 | [12] | [15] | [6] | 83 | 0 | UT | 0.2 | HoldLong? | | (14) | 6 | 13 | 1 | 20 | 1.3,100 | 64 | | | | |
| 11 | Jul/21 | 15 | 20.9 | 20.93 | 21.75(0.37) | 22.08(0.14) | 22.21(0.18) | 22.27 | 2.3 | | 5 | 68(-11.7) | 50 | [16] | [17] | [6] | 79 | -79 | UT | 0.1 | HoldLong? | | (14) | 8 | 8 | -2 | 20 | 1.2,99 | 72 | | 12 | Jul/21 | 14 | 20.9 | 20.93 | 21.67(0.37) | 22.05(0.14) | 22.17(0.18) | 22.23 | 2.2 | | 5 | 80(-4.1) | 50 | [15] | [17] | [4] | 79 | -55 | UT | 0.1 | HoldLong | | (16) | 8 | 10 | -2 | 9 | 1.2,99 | 72 | | 13 | Jul/21 | 13 | 20.9 | 20.93 | 21.59(0.33) | 22.02(0.18) | 22.13(0.23) | 22.18 | 2.1 | | 5 | 84(-0.5) | 50 | [14] | [19] | [-0] | 79 | 4 | UT | 0.1 | HoldLong | | (16) | 10 | -6 | -2 | 20 | 1.2,99 | 72 | | 14 | Jul/21 | 12 | 20.9 | 20.93 | 21.52(0.28) | 21.98(0.27) | 22.08(0.27) | 22.21 | 2.2 | | 5 | 84(2) | 50 | [12] | [22] | [3] | 85 | 113 | UT | 0.3 | OpenLong | | (14) | 11 | 10 | 1 | 0 | 1.4,100 | 72 | | 15 | Jul/21 | 11 | 20.9 | 20.93 | 21.46(0.28) | 21.92(0.41) | 22.02(0.32) | 22.16 | 2.1 | | 5 | 82(2.3) | 50 | [12] | [27] | [8] | 85 | 134 | UT | 0.3 | OpenLong | | (12) | 13 | 19 | 1 | 18 | 1.4,100 | 72 | | | | |
| 16 | Jul/21 | 10 | 20.9 | 20.93 | 21.4(0.23) | 21.83(0.37) | 21.95(0.09) | 22.06 | 1.9 | | 5 | 80(2.6) | 50 | [10] | [16] | [2] | 85 | 107 | UT | 0.2 | OpenLong | | (12) | 4 | 8 | 1 | -14 | 1.4,100 | 72 | | 17 | Jul/21 | 9 | 20.9 | 20.93 | 21.35(0.28) | 21.75(0.37) | 21.93(0.05) | 22.02 | 1.9 | | 5 | 78(2.8) | 50 | [12] | [15] | [4] | 83 | 49 | UT | 0.2 | OpenLong? | | (12) | 2 | 10 | -1 | 9 | 1.4,98 | 72 | | 18 | Jul/20 | 15 | 20.82 | 20.81 | 21.29(0.38) | 21.67(0.37) | 21.92(0.18) | 21.97 | 2.3 | | 3 | 75(-16) | 50 | [16] | [22] | [6] | 82 | -4 | UT | 0.1 | HoldLong? | | (12) | 8 | 18 | -6 | 14 | 1.5,94 | 64 | | 19 | Jul/20 | 14 | 20.82 | 20.81 | 21.21(0.33) | 21.59(0.42) | 21.88(0.27) | 21.88 | 2.1 | | 3 | 91(-0.5) | 50 | [14] | [26] | [3] | 82 | 64 | UT | 0 | HoldLong | | (14) | 11 | 10 | -9 | 14 | 1.5,94 | 64 | | 20 | Jul/20 | 13 | 20.82 | 20.81 | 21.14(0.33) | 21.5(0.37) | 21.82(0.46) | 21.83 | 2 | | 3 | 91(0.4) | 50 | [14] | [33] | [-9] | 85 | 120 | CR | 0 | OpenShort | | (14) | 19 | -27 | -7 | 14 | 1.5,97 | 64 | | | | |
| 21 | Jul/20 | 12 | 20.82 | 20.81 | 21.07(0.33) | 21.42(0.66) | 21.72(0.7) | 21.97 | 2.3 | | 3 | 91(6.5) | 50 | [14] | [49] | [3] | 100 | 278 | TP | 0.6 | OpenShort | | (16) | 29 | 0 | -2 | 20 | 2,100 | 64 | | 22 | Jul/20 | 11 | 20.82 | 20.81 | 21(0.43) | 21.28(0.61) | 21.57(0.75) | 21.97 | 2.3 | | 3 | 84(9.3) | 50 | [18] | [51] | [25] | 108 | 222 | UT | 0.9 | HoldLong | | (19) | 31 | 43 | 7 | 20 | 2.3,100 | 64 | | 23 | Jul/20 | 10 | 20.82 | 20.81 | 20.91(0.34) | 21.15(0.43) | 21.41(0.56) | 21.75 | 1.9 | | 3 | 75(5.5) | 50 | [14] | [38] | [18] | 105 | 204 | UT | 0.9 | HoldLong | | (15) | 23 | 30 | 5 | 20 | 2.2,100 | 64 | | 24 | Jul/20 | 9 | 20.82 | 20.81 | 20.84(0.29) | 21.06(0.24) | 21.29(0.52) | 21.6 | 1.6 | | 3 | 70(4.1) | 50 | [12] | [32] | [31] | 105 | 204 | UT | 0.9 | HoldLong? | | (15) | 22 | 64 | 4 | 20 | 2.2,100 | 64 | | 25 | Jul/19 | 15 | 20.77 | 20.67 | 20.78(0.29) | 21.01(0.19) | 21.18(0.28) | 21.28 | 1.2 | | 0 | 65(-13.5) | 50 | [12] | [20] | [8] | 88 | 26 | UT | 0.3 | HoldLong? | | (10) | 12 | 6 | -0 | 20 | 1.5,100 | 52 | | | | |
| 26 | Jul/19 | 14 | 20.77 | 20.67 | 20.72(0.29) | 20.97(0.14) | 21.12(0.62) | 21.25 | 1.1 | | 0 | 79(-0.7) | 50 | [12] | [34] | [6] | 90 | 127 | UT | 0.4 | HoldLong | | (12) | 26 | 4 | 7 | 20 | 1.6,100 | 52 | | 27 | Jul/19 | 13 | 20.77 | 20.67 | 20.66(0.34) | 20.94(0.19) | 20.99(0.48) | 21.23 | 1.1 | | 0 | 80(-1.3) | 50 | [14] | [29] | [14] | 93 | 63 | UT | 0.7 | HoldLong | | (12) | 20 | 20 | 11 | 20 | 1.7,100 | 52 | | 28 | Jul/19 | 11 | 20.77 | 20.67 | 20.59(0.29) | 20.9(0.29) | 20.89(0.24) | 21.13 | 0.8 | | 0 | 81(-1.6) | 50 | [12] | [21] | [12] | 89 | 32 | UT | 0.7 | HoldLong | | (12) | 10 | 24 | 19 | 5 | 1.6,99 | 52 | | 29 | Jul/19 | 10 | 20.77 | 20.67 | 20.53(0.24) | 20.84(0.29) | 20.84(0.05) | 21.01 | 0.6 | | 0 | 83(-1.5) | 45 | [10] | [12] | [3] | 70 | 4 | UT | 0.5 | OpenLong | | (12) | 2 | 8 | 4 | 0 | 1.4,85 | 52 | | 30 | Jul/19 | 9 | 20.77 | 20.67 | 20.48(0.29) | 20.78(0.24) | 20.83(0.05) | 20.97 | 0.5 | | 0 | 84(-3) | 50 | [12] | [12] | [26] | 60 | -35 | UT | 0.4 | OpenLong? | | (12) | 2 | 75 | -7 | 20 | 1.4,75 | 52 | | | | |
| 31 | Jul/18 | 15 | 20.74 | 20.6 | 20.42(0.2) | 20.73(0.1) | 20.82(-0.34) | 20.61 | -0.3 | | -2 | 87(-5.8) | -10 | [9] | [-10] | [-16] | 32 | -192 | DR | -0.6 | OpenShort? | | (9) | -14 | -21 | -21 | -20 | 0.5,69 | 38 | | 32 | Jul/18 | 14 | 20.74 | 20.6 | 20.38(0.1) | 20.71(0.15) | 20.89(-0.19) | 20.71 | -0.1 | | -2 | 93(1.4) | -45 | [4] | [-4] | [-17] | 57 | 11 | DR | -0.5 | OpenShort | | (9) | -8 | -35 | -13 | -20 | 0.8,87 | 38 | | 33 | Jul/18 | 13 | 20.74 | 20.6 | 20.36(0.2) | 20.68(0.29) | 20.93(0.43) | 20.88 | 0.3 | | -2 | 91(4.5) | 25 | [9] | [27] | [-8] | 80 | 167 | CR | -0.1 | OpenShort | | (9) | 19 | -21 | -9 | 5 | 1.4,95 | 38 | | 34 | Jul/18 | 12 | 20.74 | 20.6 | 20.32(0.15) | 20.62(0.34) | 20.84(0.53) | 20.98 | 0.6 | | -2 | 87(8) | 40 | [6] | [32] | [8] | 94 | 304 | UT | 0.4 | OpenLong | | (9) | 23 | 14 | -8 | 20 | 1.8,99 | 38 | | 35 | Jul/18 | 11 | 20.74 | 20.6 | 20.29(0.2) | 20.55(0.44) | 20.73(0.44) | 20.91 | 0.4 | | -2 | 79(7.4) | 40 | [9] | [31] | [1] | 97 | 219 | UT | 0.5 | OpenLong | | (9) | 19 | -8 | 4 | 20 | 1.9,99 | 38 | | | | |
| 36 | Jul/18 | 10 | 20.74 | 20.6 | 20.25(0.2) | 20.46(0.44) | 20.64(0.58) | 20.95 | 0.5 | | -2 | 72(12.6) | 50 | [9] | [37] | [11] | 108 | 294 | UT | 1 | HoldLong | | (6) | 25 | 12 | 7 | 20 | 2.3,100 | 38 | | 37 | Jul/18 | 9 | 20.74 | 20.6 | 20.21(0.2) | 20.37(0.44) | 20.52(0.44) | 20.89 | 0.4 | | -2 | 59(9.4) | 50 | [9] | [31] | [37] | 118 | 249 | UT | 1.5 | HoldLong? | | (9) | 19 | 90 | 10 | 20 | 2.7,100 | 38 | | 38 | Jul/15 | 15 | 20.73 | 20.59 | 20.17(0.05) | 20.28(0.25) | 20.43(0.2) | 20.46 | -0.6 | | -3 | 50(2.6) | -15 | [2] | [14] | [1] | 85 | 142 | RG | 0.1 | Wait? | | (6) | 9 | 2 | -1 | 0 | 1.4,100 | 36 | | 39 | Jul/15 | 14 | 20.73 | 20.59 | 20.16(0.05) | 20.23(0.25) | 20.39(0.15) | 20.45 | -0.7 | | -3 | 47(0.7) | -15 | [2] | [12] | [3] | 88 | 128 | RG | 0.3 | Wait | | (2) | 6 | 0 | 3 | 20 | 1.5,100 | 36 | | 40 | Jul/15 | 13 | 20.73 | 20.59 | 20.16(0) | 20.18(0.35) | 20.36(0.34) | 20.45 | -0.7 | | -3 | 46(1) | -10 | [0] | [22] | [6] | 88 | 236 | UR | 0.5 | SmallShort | | (0) | 15 | 4 | 14 | 20 | 1.5,100 | 36 | | | | |
| 41 | Jul/15 | 12 | 20.73 | 20.59 | 20.16(0) | 20.11(0.25) | 20.29(0.35) | 20.43 | -0.7 | | -3 | 45(0.2) | -5 | [0] | [20] | [11] | 87 | 229 | UR | 0.7 | SmallShort | | (0) | 15 | 11 | 17 | 20 | 1.5,99 | 36 | | 42 | Jul/15 | 11 | 20.73 | 20.59 | 20.16(0) | 20.06(0.1) | 20.22(0.4) | 20.38 | -0.8 | | -3 | 45(-0.9) | 10 | [0] | [19] | [21] | 79 | 210 | UR | 0.8 | SmallShort | | (0) | 17 | 23 | 30 | 20 | 1.2,99 | 36 | | 43 | Jul/15 | 10 | 20.73 | 20.59 | 20.16(0) | 20.04(0.05) | 20.14(0.35) | 20.27 | -1.1 | | -3 | 46(-0.2) | -5 | [0] | [16] | [7] | 47 | 149 | UR | 0.7 | SmallShort | | (-2) | 15 | -4 | 25 | 20 | 0.6,82 | 36 | | 44 | Jul/15 | 9 | 20.73 | 20.59 | 20.15(-0.1) | 20.04(0) | 20.07(0.4) | 20.29 | -1 | | -3 | 46(-3.4) | 0 | [-4] | [16] | [27] | 35 | 270 | UR | 1.1 | SmallShort? | | (0) | 17 | 45 | 28 | 20 | 0.7,67 | 36 | | 45 | Jul/14 | 15 | 20.77 | 20.58 | 20.17(-0.1) | 20.03(-0.05) | 19.99(0.3) | 20.08 | -1.6 | | -5 | 50(-6) | -20 | [-4] | [10] | [5] | -11 | 135 | UR | 0.4 | SmallShort? | | (-4) | 13 | 0 | 19 | 20 | -0.4,49 | 42 | | | | |
| 46 | Jul/14 | 14 | 20.77 | 20.58 | 20.19(-0.2) | 20.04(-0.1) | 19.93(0.2) | 20.08 | -1.6 | | -5 | 56(-6.5) | -30 | [-9] | [3] | [15] | -28 | 202 | UR | 0.6 | SmallShort | | (-6) | 9 | 24 | 16 | 20 | -0.5,35 | 42 | | 47 | Jul/14 | 13 | 20.77 | 20.58 | 20.23(-0.2) | 20.06(0.05) | 19.89(-0.25) | 19.97 | -1.9 | | -5 | 62(-3.1) | -50 | [-9] | [-13] | [1] | -49 | 7 | DP | 0.3 | OpenShort | | (-9) | -11 | 11 | 14 | -20 | -1,26 | 42 | | 48 | Jul/14 | 12 | 20.77 | 20.58 | 20.27(-0.2) | 20.05(-0.15) | 19.94(-0.25) | 19.92 | -2 | | -5 | 65(-2.3) | -50 | [-9] | [-17] | [-5] | -67 | -33 | DT | -0.1 | OpenShort | | (-9) | -11 | 0 | -22 | -15 | -1.3,16 | 42 | | 49 | Jul/14 | 11 | 20.77 | 20.58 | 20.31(-0.2) | 20.08(-0.25) | 19.99(-0.35) | 19.92 | -2 | | -5 | 67(0.7) | -50 | [-9] | [-24] | [7] | -77 | -76 | DP | -0.2 | OpenShort | | (-11) | -15 | 33 | -26 | 5 | -1.4,8 | 42 | | 50 | Jul/14 | 10 | 20.77 | 20.58 | 20.35(-0.25) | 20.13(-0.3) | 20.06(-0.4) | 19.77 | -2.4 | | -5 | 67(3.4) | -50 | [-11] | [-27] | [-18] | -92 | -141 | DT | -1 | OpenShort | | (-11) | -17 | -24 | -31 | -20 | -2.1,11 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|