VFMO Trading Signals: Hourly Price Prediction

^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 25, 2022

VFMO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard U.S. Momentum Factor ETF)

One month low (close): $104.8800 One month high (close): $111.2600

VFMO Daily Change: 1.69% Daily StdDev 1.85% VFMO EMA_5_Trend: 0.82% 10Minute StdDev: $0.7457

Latest Price : $111.26(1.69%)

Wed. Jul 27, 2022($0.5) Tue. Jul 26, 2022($0.5) Mon. Jul 25, 2022($0.7) Fri. Jul 22, 2022($0.7) Thu. Jul 21, 2022($0.5) Wed. Jul 20, 2022($0.7) Tue. Jul 19, 2022($0.8) Mon. Jul 18, 2022($1.3)

VFMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.9

Sample size 20 Avg positive next hour return: 0.36%(55%) Avg negative next hour return: -0.45%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 25, 2022
1	Jul/25	10	107.96	108.21	109.92(0.01)	109.97(0.1)	109.73(0.09)	110.59	1.5	3	34(0.7)	30	[1]	[10]	[10]	33	73	UT	1.4	OpenLong	(2)	5	8	31	20	1.1,55	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 109.97(hourly_sma_10 -0.56%) 109.92(hourly_sma_20 -0.61%) 108.21(daily_ema_10 -2.15%) 107.96(daily_ema_20 -2.38%) Resistance Levels:

2	Jul/25	9	107.96	108.21	109.91(0.03)	109.86(0.08)	109.63(-0.05)	110.41	1.4	3	34(0.6)	50	[2]	[2]	[22]	0	6	UT	1.3	OpenLong?	(1)	-3	58	8	18	0.8,30	69
3	Jul/22	15	107.82	107.75	109.88(-0.03)	109.77(-0.01)	109.68(-0.33)	109.21	0.9	2	33(-1.8)	-15	[-2]	[-18]	[-6]	-66	-115	DT	-0.8	OpenShort?	(-2)	-18	7	-34	-20	-1.2,14	54
4	Jul/22	14	107.82	107.75	109.91(-0.04)	109.78(0.01)	110.04(-0.14)	109.07	0.8	2	35(2.2)	-20	[-2]	[-7]	[-15]	-60	-74	DT	-1.7	OpenShort	(-2)	-8	-14	-40	-20	-1.5,28	54
5	Jul/22	13	107.82	107.75	109.95(-0.01)	109.77(-0.15)	110.19(-0.02)	109.37	1	2	33(0.6)	-10	[-1]	[-4]	[-16]	-24	-46	DT	-1.6	OpenShort	(-2)	-1	-34	-29	5	-1.1,54	54

6	Jul/22	12	107.82	107.75	109.96(0.03)	109.93(-0.03)	110.21(0.1)	110.07	1.4	2	32(-0.7)	10	[2]	[6]	[-6]	35	4	CR	-0.3	HoldShort	(1)	5	-29	16	16	0.2,80	54
7	Jul/22	10	107.82	107.75	109.93(0.07)	109.96(0.05)	110.1(0.21)	110.68	1.8	2	33(-0.2)	35	[4]	[15]	[3]	61	51	UT	1.1	OpenLong	(3)	11	-15	30	20	1.4,76	54
8	Jul/22	9	107.82	107.75	109.85(0.11)	109.91(0.1)	109.87(0.31)	111	2	2	33(0.1)	50	[6]	[22]	[28]	62	66	UT	2.1	OpenLong?	(5)	17	57	30	20	2.2,57	54
9	Jul/21	15	107.66	107.58	109.73(0.05)	109.8(-0.03)	109.53(0.16)	109.81	1.4	1	33(-3.1)	40	[3]	[9]	[6]	-12	0	UT	0.5	OpenLong?	(3)	9	15	5	7	0.2,33	58
10	Jul/21	14	107.66	107.58	109.67(0.1)	109.83(-0.04)	109.36(-0.26)	109.5	1.2	1	36(-13.8)	20	[5]	[-13]	[-2]	-30	-188	DR	0.2	OpenShort	(3)	-14	1	-7	-9	-0.3,28	58

11	Jul/21	13	107.66	107.58	109.56(0.1)	109.87(-0.07)	109.64(-0.17)	109.49	1.2	1	50(-8.5)	20	[5]	[-9]	[-3]	-28	-155	DR	-0.2	OpenShort	(6)	-9	-3	-12	-7	-0.1,25	58
12	Jul/21	12	107.66	107.58	109.45(0.07)	109.95(-0.03)	109.83(-0.1)	109.54	1.2	1	58(-3.1)	15	[4]	[-4]	[-4]	-27	-86	DR	-0.3	OpenShort	(5)	-5	12	-38	-20	0.1,21	58
13	Jul/21	11	107.66	107.58	109.37(0.05)	109.98(-0.05)	109.94(-0.11)	109.3	1	1	61(-2.1)	15	[3]	[-6]	[-1]	-9	-88	DR	-0.7	OpenShort	(3)	-6	17	-28	-20	-0.1,44	58
14	Jul/21	10	107.66	107.58	109.32(0.02)	110.03(-0.09)	110.06(-0.22)	108.94	0.8	1	64(-0.8)	-25	[1]	[-13]	[-39]	7	-106	DR	-1.1	OpenShort	(2)	-12	-95	-21	-20	-0.4,67	58
15	Jul/21	9	107.66	107.58	109.3(0.13)	110.13(0.12)	110.3(0.17)	110.95	2.1	1	64(3.3)	50	[7]	[15]	[12]	88	60	UT	0.6	OpenLong?	(6)	9	24	8	20	1.6,98	58

16	Jul/20	15	107.53	107.41	109.16(0.06)	110(0.09)	110.11(0.03)	110.44	1.9	2	61(1.7)	15	[3]	[6]	[6]	76	66	UT	0.3	OpenLong?	(5)	2	16	1	9	1.3,93	58
17	Jul/20	14	107.53	107.41	109.09(0.17)	109.9(0.1)	110.08(0.06)	110.1	1.6	2	59(-7.6)	45	[9]	[10]	[2]	69	-65	UT	0	OpenLong	(3)	3	9	-2	-5	1.1,91	58
18	Jul/20	13	107.53	107.41	108.91(0.16)	109.79(0.12)	110.01(0.01)	109.91	1.5	2	67(-6.6)	25	[8]	[7]	[-6]	65	-69	CR	-0.1	HoldShort	(9)	1	-9	-8	-18	1,90	58
19	Jul/20	12	107.53	107.41	108.74(0.16)	109.66(0.13)	110(0.04)	110.1	1.6	2	74(-2.8)	40	[8]	[9]	[2]	74	-21	UT	0.1	OpenLong	(9)	2	6	-2	3	1.2,94	58
20	Jul/20	11	107.53	107.41	108.57(0.17)	109.52(0.26)	109.96(0.06)	109.98	1.6	2	76(-2.3)	30	[9]	[14]	[-8]	75	-25	CR	0	HoldShort	(9)	3	-16	-4	-20	1.2,95	58

21	Jul/20	10	107.53	107.41	108.39(0.18)	109.24(0.28)	109.89(0.15)	110.31	1.8	2	79(0)	50	[9]	[19]	[10]	88	39	UT	0.3	HoldLong	(9)	8	27	-2	12	1.6,98	58
22	Jul/20	9	107.53	107.41	108.19(0.18)	108.94(0.16)	109.72(0.13)	109.75	1.4	2	79(-2.3)	45	[9]	[15]	[-1]	81	-7	CR	0	OpenShort?	(9)	7	-6	-3	15	1.3,98	58
23	Jul/19	15	107.41	107	108(0.12)	108.77(0.15)	109.58(0.24)	109.88	1.7	2	81(-2.7)	40	[6]	[20]	[3]	88	109	UT	0.2	HoldLong?	(10)	13	1	1	20	1.5,100	48
24	Jul/19	14	107.41	107	107.87(0.24)	108.61(0.13)	109.32(0.22)	109.87	1.7	2	84(-6.7)	50	[13]	[20]	[9]	93	5	UT	0.5	HoldLong	(7)	12	10	5	20	1.7,100	48
25	Jul/19	13	107.41	107	107.61(0.26)	108.47(0.13)	109.08(0.46)	109.66	1.6	2	90(-8.8)	50	[14]	[33]	[9]	90	45	UT	0.4	HoldLong	(13)	24	10	11	20	1.6,100	48

26	Jul/19	12	107.41	107	107.33(0.27)	108.33(0.05)	108.58(0.38)	109.44	1.4	2	99(-8.5)	50	[14]	[27]	[13]	84	26	UT	0.6	HoldLong	(14)	20	19	10	20	1.5,96	48
27	Jul/19	11	107.41	107	107.04(0.24)	108.28(0.23)	108.17(0.19)	109.05	1.1	2	108(-5.6)	50	[13]	[21]	[10]	77	-3	UT	0.6	HoldLong	(14)	10	21	17	3	1.3,94	48
28	Jul/19	10	107.41	107	106.78(0.25)	108.03(0.19)	107.97(0.06)	108.6	0.8	2	113(-8.8)	50	[13]	[13]	[-1]	57	-65	CR	0.4	HoldShort	(13)	3	-4	5	-6	1.1,79	48
29	Jul/19	9	107.41	107	106.51(0.18)	107.83(0.2)	107.91(0.06)	108.68	0.9	2	122(3.5)	50	[9]	[13]	[25]	53	36	UT	0.4	OpenLong?	(14)	3	74	-4	14	1.2,73	48
30	Jul/18	15	107.18	106.58	106.32(0.04)	107.61(0.07)	107.85(-0.2)	107.17	-0	-3	119(-7.1)	-50	[2]	[-8]	[-9]	27	-10	DR	-0.4	OpenShort?	(5)	-11	-9	-15	-20	0.5,64	35

31	Jul/18	14	107.18	106.58	106.28(0.05)	107.54(0.09)	108.07(-0.3)	107.35	0.1	-3	126(1.2)	-50	[3]	[-13]	[-16]	42	-28	DR	-0.4	OpenShort	(3)	-16	-34	-14	-20	0.6,77	35
32	Jul/18	13	107.18	106.58	106.23(0.08)	107.44(0.2)	108.39(0.27)	108.05	0.6	-3	124(4)	-5	[4]	[20]	[-4]	65	157	CR	-0.2	HoldShort	(4)	14	-7	-6	-1	1.1,87	35
33	Jul/18	12	107.18	106.58	106.14(0.15)	107.23(0.09)	108.1(0.32)	108.2	0.8	-3	120(4.2)	15	[8]	[21]	[-3]	72	117	CR	0.1	HoldShort	(5)	17	-13	-9	20	1.3,89	35
34	Jul/18	11	107.18	106.58	105.98(0.15)	107.13(0.36)	107.75(0.35)	108.47	1	-3	116(7.8)	35	[8]	[30]	[5]	83	165	UT	0.5	OpenLong	(9)	19	8	9	14	1.6,93	35
35	Jul/18	10	107.18	106.58	105.82(0.12)	106.75(0.38)	107.37(0.3)	108.3	0.8	-3	108(6.5)	10	[6]	[27]	[-7]	84	184	CR	0.6	OpenShort	(8)	16	-30	11	14	1.7,91	35

36	Jul/18	9	107.18	106.58	105.69(0.11)	106.35(0.52)	107.05(0.54)	108.93	1.3	-3	102(16.8)	40	[6]	[44]	[46]	98	335	UT	1.4	OpenLong?	(9)	29	115	15	20	2.4,88	35
37	Jul/15	15	107.2	106.68	105.57(-0.01)	105.8(0.27)	106.48(0.11)	106.59	-0.4	-4	85(3.7)	-30	[-1]	[12]	[3]	56	138	UR	0.1	SmallShort?	(0)	6	7	3	1	0.9,83	41
38	Jul/15	14	107.2	106.68	105.58(-0.02)	105.52(0.3)	106.36(-0.14)	106.44	-0.5	-4	81(-1.5)	-50	[-1]	[-0]	[-3]	51	65	DT	0.1	OpenShort	(-1)	-7	-8	1	-6	0.7,83	41
39	Jul/15	13	107.2	106.68	105.6(0.02)	105.2(0.16)	106.51(0.36)	106.61	-0.4	-4	83(0.8)	-5	[1]	[23]	[8]	54	171	RG	0.1	Wait	(-1)	19	6	9	20	0.9,81	41
40	Jul/15	12	107.2	106.68	105.58(0.02)	105.03(0.02)	106.13(0.46)	106.48	-0.5	-4	82(1.1)	0	[1]	[25]	[12]	46	185	RG	0.3	Wait	(1)	25	10	4	20	0.8,76	41

41	Jul/15	11	107.2	106.68	105.56(-0.04)	105.01(-0.02)	105.64(0.49)	106.28	-0.7	-4	81(-3.1)	5	[-2]	[24]	[17]	47	234	UR	0.6	SmallShort	(1)	26	15	30	20	0.6,82	41
42	Jul/15	10	107.2	106.68	105.6(-0.07)	105.03(-0.02)	105.12(0.41)	105.97	-0.9	-4	84(-4.1)	-50	[-4]	[20]	[-10]	28	216	RG	0.7	Wait	(-3)	22	-61	32	20	0.3,70	41
43	Jul/15	9	107.2	106.68	105.67(-0.02)	105.05(0.21)	104.69(0.78)	107.22	0	-4	88(-2.2)	0	[-1]	[46]	[57]	34	370	UR	2	SmallShort?	(-1)	42	127	40	20	1.2,54	41
44	Jul/14	15	107.4	106.73	105.69(-0.1)	104.83(-0.04)	103.88(-0.04)	104.68	-2	-5	90(-2.3)	-15	[-5]	[-6]	[13]	-44	-8	DP	0.6	OpenShort?	(-7)	-2	32	17	0	-0.8,26	48
45	Jul/14	14	107.4	106.73	105.8(-0.13)	104.87(-0.16)	103.92(-0.44)	104.05	-2.4	-5	93(3.9)	-50	[-7]	[-31]	[6]	-68	-149	DP	0.1	OpenShort	(-8)	-23	18	13	-20	-1.4,17	48

46	Jul/14	13	107.4	106.73	105.94(-0.17)	105.04(-0.28)	104.38(-0.53)	103.7	-2.7	-5	89(6.1)	-50	[-9]	[-39]	[-5]	-86	-172	DT	-0.6	OpenShort	(-8)	-28	-5	-8	-20	-1.8,9	48
47	Jul/14	11	107.4	106.73	106.12(-0.21)	105.33(-0.28)	104.94(-0.44)	103.8	-2.6	-5	83(3.5)	-50	[-11]	[-35]	[2]	-95	-119	DP	-1	OpenShort	(-9)	-23	30	-27	-20	-2,5	48
48	Jul/14	10	107.4	106.73	106.34(-0.23)	105.63(-0.35)	105.4(-0.36)	103.2	-3	-5	79(13.3)	-50	[-12]	[-33]	[-42]	-107	-157	DT	-2	HoldShort	(-13)	-19	-87	-36	-20	-2.9,16	48
49	Jul/14	9	107.4	106.73	106.59(-0.15)	106(-0.13)	105.78(-0.05)	104.95	-1.8	-5	66(1.8)	-50	[-8]	[-9]	[-28]	-61	-11	DT	-0.9	OpenShort?	(-9)	-3	-65	-20	-20	-1.8,34	48
50	Jul/13	15	107.67	107.01	106.75(-0.07)	106.14(0.04)	105.83(0.14)	106.28	-1	-5	64(1.3)	-35	[-4]	[6]	[-4]	-15	67	RG	0.5	Wait?	(-5)	7	-10	-5	3	-0.5,48	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI