TROW Trading Signals: Hourly Price Prediction

^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 25, 2022

TROW Trading Signals: Hourly Price Forecast and Prediction

(T. Rowe Price Group)

One month low (close): $111.7200 One month high (close): $122.7100

TROW Daily Change: -0.61% Daily StdDev 2.76% TROW EMA_5_Trend: 1.08% 10Minute StdDev: $0.8269

Latest Price : $120.24(-0.61%)

Wed. Jul 27, 2022($1) Tue. Jul 26, 2022($1.6) Mon. Jul 25, 2022($0.9) Fri. Jul 22, 2022($0.8) Thu. Jul 21, 2022($0.9) Wed. Jul 20, 2022($2.2) Tue. Jul 19, 2022($1.7) Mon. Jul 18, 2022($1.4)

TROW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 1.1

Sample size 4 Avg positive next hour return: 0.1%(75%) Avg negative next hour return: -0.05%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 25, 2022
1	Jul/25	10	116.8	117.27	121.32(-0.01)	121.39(-0.06)	120.64(-0.01)	120.98	1.3	2	22(0)	15	[-0]	[-0]	[2]	-37	-22	UR	0.5	SmallShort	(0)	-0	3	10	-7	-0.5,26	55
Daily Trend: % Up Forces: Down Forces: 116.8(daily_ema_20 -3.46%) Support Levels: 117.27(weak_daily_ema_10 -3.07%) Resistance Levels: 121.32(weak_hourly_sma_20 0.28%) 121.39(weak_hourly_sma_10 0.34%)

2	Jul/25	9	116.8	117.27	121.33(0.02)	121.46(-0.09)	120.65(-0.23)	120.9	1.3	2	22(-0.8)	5	[1]	[-8]	[-1]	-49	-118	DR	0.3	OpenShort?	(-1)	-8	5	-5	-17	-0.6,16	55
3	Jul/22	15	116.81	116.55	121.31(0.08)	121.57(-0.11)	120.93(-0.28)	120.74	1.2	2	23(-4.9)	35	[3]	[-10]	[-0]	-63	-200	RG	-0.3	Wait?	(1)	-10	17	-26	-20	-0.8,7	60
4	Jul/22	14	116.81	116.55	121.21(0.04)	121.7(-0.11)	121.27(-0.45)	120.16	1	2	28(-2.6)	-10	[1]	[-16]	[-15]	-67	-243	DR	-1.2	OpenShort	(2)	-16	-7	-42	-20	-1.1,11	60
5	Jul/22	13	116.81	116.55	121.16(0.06)	121.83(-0.03)	121.82(-0.28)	120.39	1.1	2	31(-2.8)	-5	[2]	[-9]	[-20]	-35	-191	DR	-1.4	OpenShort	(2)	-10	-25	-36	-20	-0.8,35	60

6	Jul/22	12	116.81	116.55	121.09(0.11)	121.87(0.02)	122.16(-0.11)	121.23	1.3	2	34(-3.9)	5	[4]	[-1]	[-16]	16	-129	DR	-0.8	OpenShort	(4)	-4	-28	-24	-20	0.1,63	60
7	Jul/22	11	116.81	116.55	120.96(0.18)	121.84(0.08)	122.29(0.08)	122.17	1.6	2	37(-3.8)	35	[7]	[8]	[-3]	60	-61	CR	-0.1	HoldShort	(6)	3	-7	-5	3	1,85	60
8	Jul/22	10	116.81	116.55	120.74(0.22)	121.74(0.13)	122.19(0.03)	122.42	1.7	2	41(-5)	45	[8]	[7]	[-3]	74	-71	CR	0.2	HoldShort	(7)	1	-13	0	9	1.2,94	60
9	Jul/22	9	116.81	116.55	120.48(0.27)	121.58(0.21)	122.15(0.26)	122.85	1.8	2	46(-3.1)	50	[10]	[17]	[11]	87	-6	UT	0.5	HoldLong?	(9)	9	23	4	20	1.6,97	60
10	Jul/21	15	116.49	115.99	120.16(0.24)	121.32(0.07)	121.83(0.21)	122.07	1.8	3	49(-7.1)	50	[9]	[13]	[4]	75	-29	UT	0.1	HoldLong?	(8)	8	7	-1	20	1.2,95	66

11	Jul/21	14	116.49	115.99	119.87(0.33)	121.24(0.02)	121.58(0.14)	121.84	1.7	3	56(-11.7)	50	[12]	[10]	[2]	73	-132	UT	0.1	OpenLong	(9)	5	-0	1	20	1.1,95	66
12	Jul/21	13	116.49	115.99	119.47(0.31)	121.21(0.13)	121.41(0.11)	121.85	1.7	3	68(-5.6)	50	[11]	[11]	[-1]	75	-78	CR	0.2	HoldShort	(13)	4	-7	4	13	1.1,97	66
13	Jul/21	12	116.49	115.99	119.1(0.3)	121.05(0.28)	121.28(0.22)	122.1	1.8	3	74(-2)	50	[11]	[17]	[7]	77	5	UT	0.3	HoldLong	(12)	8	21	2	0	1.3,94	66
14	Jul/21	11	116.49	115.99	118.74(0.25)	120.71(0.19)	121.01(0.17)	121.39	1.5	3	76(-0.5)	50	[9]	[13]	[7]	69	14	UT	0.2	OpenLong	(11)	6	21	-3	1	1.1,91	66
15	Jul/21	10	116.49	115.99	118.44(0.21)	120.48(0.15)	120.81(-0.06)	120.68	1.3	3	76(-0.3)	25	[8]	[4]	[-5]	64	-33	CR	-0.1	HoldShort	(8)	-2	-9	-3	-18	0.9,91	66

16	Jul/21	9	116.49	115.99	118.19(0.22)	120.3(0.18)	120.88(-0.1)	120.98	1.4	3	77(0.6)	30	[8]	[3]	[-3]	71	-2	CR	0	HoldShort?	(9)	-4	-9	-2	-3	1.1,93	66
17	Jul/20	15	115.92	115.5	117.93(0.2)	120.08(0.28)	121(0.16)	121.27	1.8	3	76(-0.3)	50	[7]	[14]	[5]	77	121	UT	0.1	HoldLong?	(9)	6	15	-6	10	1.4,92	58
18	Jul/20	14	115.92	115.5	117.7(0.23)	119.74(0.3)	120.81(0.32)	120.75	1.6	3	76(1.7)	50	[8]	[20]	[1]	74	110	UT	-0	OpenLong	(7)	11	9	-11	-7	1.3,91	58
19	Jul/20	13	115.92	115.5	117.43(0.2)	119.38(0.31)	120.43(0.22)	120.44	1.5	3	75(2.5)	30	[7]	[17]	[-8]	77	115	CR	0	OpenShort	(8)	8	-20	-9	0	1.3,94	58
20	Jul/20	12	115.92	115.5	117.2(0.26)	119.01(0.44)	120.16(0.38)	121.12	1.7	3	72(5.9)	50	[9]	[25]	[0]	94	169	UT	0.4	OpenLong	(9)	14	-9	3	20	1.8,99	58

21	Jul/20	11	115.92	115.5	116.9(0.31)	118.49(0.65)	119.7(0.5)	121.43	1.8	3	66(8.2)	50	[11]	[34]	[14]	106	207	UT	0.9	HoldLong	(10)	18	33	3	20	2.3,98	58
22	Jul/20	10	115.92	115.5	116.54(0.25)	117.72(0.47)	119.11(0.35)	120.33	1.5	3	58(3.5)	50	[9]	[25]	[20]	103	169	UT	0.7	HoldLong	(9)	12	47	0	20	2.2,98	58
23	Jul/20	9	115.92	115.5	116.25(0.25)	117.17(0.34)	118.7(0.31)	118.79	1	3	54(-0.4)	50	[9]	[21]	[-2]	86	48	CR	0.1	OpenShort?	(8)	11	-8	-5	20	1.5,98	58
24	Jul/19	15	115.36	115	115.96(0.26)	116.77(0.3)	118.33(0.4)	119.05	1.2	3	55(1.9)	50	[9]	[23]	[7]	98	111	UT	0.4	OpenLong?	(10)	14	1	2	20	1.9,100	51
25	Jul/19	14	115.36	115	115.66(0.34)	116.42(0.29)	117.86(0.5)	119.01	1.2	3	53(-1.8)	50	[12]	[27]	[13]	103	76	UT	0.7	CloseLong	(10)	18	12	8	20	2.1,100	51

26	Jul/19	13	115.36	115	115.27(0.33)	116.08(0.27)	117.27(0.83)	118.63	1.1	3	55(-1.6)	50	[12]	[39]	[18]	100	170	UT	0.8	CloseLong	(12)	30	23	14	20	2,100	51
27	Jul/19	12	115.36	115	114.89(0.35)	115.77(0.1)	116.3(0.58)	117.88	0.8	3	56(-6.1)	50	[13]	[27]	[19]	93	54	UT	0.9	HoldLong	(11)	21	23	17	20	1.7,100	51
28	Jul/19	11	115.36	115	114.49(0.32)	115.65(0.15)	115.63(0.37)	117.12	0.6	3	62(-5.8)	50	[11]	[20]	[13]	80	5	UT	0.8	HoldLong	(12)	13	15	24	20	1.4,95	51
29	Jul/19	10	115.36	115	114.12(0.3)	115.48(0.08)	115.2(0.19)	116.64	0.4	3	68(-3.5)	50	[11]	[12]	[11]	57	-30	UT	0.7	OpenLong	(12)	7	16	7	20	1.2,77	51
30	Jul/19	9	115.36	115	113.78(0.3)	115.39(0.08)	114.98(0.08)	116.12	0.2	3	72(-4.7)	50	[11]	[8]	[26]	42	-68	UT	0.5	OpenLong?	(10)	3	71	-2	20	1.1,64	51

31	Jul/18	15	114.76	114.72	113.44(0.22)	115.3(-0.07)	114.89(-0.32)	113.86	-0.3	1	76(-7.9)	10	[8]	[-11]	[-16]	8	-257	DR	-0.4	OpenShort?	(8)	-11	-20	-17	-20	0.2,53	37
32	Jul/18	14	114.76	114.72	113.19(0.11)	115.38(0.04)	115.26(-0.37)	114.49	-0.1	1	84(0)	-10	[4]	[-11]	[-11]	35	-90	DR	-0.3	OpenShort	(10)	-13	-13	-12	-20	0.5,72	37
33	Jul/18	13	114.76	114.72	113.06(0.17)	115.33(0.16)	115.69(-0.08)	114.9	0	1	84(0.1)	-10	[6]	[2]	[-13]	47	-26	CR	-0.3	HoldShort	(5)	-3	-19	-10	-20	0.7,79	37
34	Jul/18	12	114.76	114.72	112.87(0.2)	115.15(0.23)	115.78(-0.01)	115.5	0.2	1	84(2)	20	[7]	[6]	[-6]	60	30	CR	-0.1	HoldShort	(7)	-0	-6	-12	-20	1,85	37
35	Jul/18	11	114.76	114.72	112.65(0.2)	114.89(0.37)	115.79(0.07)	115.69	0.3	1	82(2.5)	25	[7]	[11]	[-3]	71	89	CR	-0	HoldShort	(8)	3	1	-6	-20	1.2,91	37

36	Jul/18	10	114.76	114.72	112.42(0.22)	114.47(0.39)	115.71(0.17)	115.65	0.3	1	80(2.5)	15	[8]	[15]	[-13]	76	115	CR	-0	OpenShort	(8)	6	-31	-9	-13	1.3,93	37
37	Jul/18	9	114.76	114.72	112.17(0.31)	114.02(0.62)	115.51(0.48)	116.66	0.6	1	77(6.7)	50	[11]	[31]	[17]	96	214	UT	0.5	OpenLong?	(10)	17	42	-2	20	1.9,98	37
38	Jul/15	15	114.42	114.87	111.82(0.22)	113.32(0.5)	114.96(0.38)	115.3	0.2	3	71(14.6)	45	[8]	[25]	[-3]	88	188	CR	0.2	OpenShort?	(9)	14	-13	-2	20	1.6,98	37
39	Jul/15	14	114.42	114.87	111.58(0.1)	112.76(0.53)	114.53(0.48)	115.73	0.4	3	56(4.9)	50	[4]	[28]	[12]	103	389	UT	0.6	HoldLong	(9)	17	15	7	20	2.1,100	37
40	Jul/15	13	114.42	114.87	111.47(0.01)	112.17(0.54)	113.98(0.69)	115.24	0.2	3	51(0.8)	40	[0]	[35]	[16]	103	501	UT	0.7	CloseLong	(3)	25	22	16	20	2.1,100	37

41	Jul/15	12	114.42	114.87	111.46(-0.04)	111.57(0.5)	113.2(0.61)	114.53	0	3	50(-2.4)	30	[-1]	[31]	[15]	93	472	UR	0.7	SmallShort	(-1)	22	16	23	20	1.7,100	37
42	Jul/15	11	114.42	114.87	111.5(-0.1)	111.01(0.2)	112.51(0.73)	114.02	-0.1	3	53(-5.2)	20	[-4]	[29]	[26]	83	511	UR	0.8	SmallShort	(-2)	26	28	31	20	1.3,100	37
43	Jul/15	10	114.42	114.87	111.61(-0.14)	110.79(0.16)	111.69(0.59)	113.15	-0.4	3	58(-6)	15	[-5]	[23]	[15]	54	426	UR	0.7	SmallShort	(-5)	21	4	30	20	0.8,84	37
44	Jul/15	9	114.42	114.87	111.77(-0.1)	110.61(0.19)	111.04(0.63)	113.01	-0.4	3	64(-3.3)	30	[-4]	[26]	[32]	25	366	UR	0.9	SmallShort?	(-5)	23	53	28	20	0.5,62	37
45	Jul/14	15	114.18	114.69	111.88(-0.17)	110.4(0.03)	110.35(0.38)	111.38	-0.7	1	67(5.7)	0	[-6]	[12]	[11]	-9	224	UR	0.4	SmallShort?	(-7)	14	11	20	20	-0.2,46	47

46	Jul/14	14	114.18	114.69	112.07(-0.09)	110.37(0.05)	109.93(0.4)	111.04	-0.8	1	61(0)	45	[-3]	[14]	[18]	-37	99	UR	0.4	SmallShort	(-7)	14	39	12	20	-0.4,23	47
47	Jul/14	13	114.18	114.69	112.17(-0.18)	110.31(-0.01)	109.49(-0.37)	109.84	-1.1	1	61(1.2)	-15	[-7]	[-16]	[0]	-59	-121	DT	0.1	OpenShort	(-6)	-13	5	6	-20	-0.9,14	47
48	Jul/14	12	114.18	114.69	112.37(-0.19)	110.32(-0.05)	109.9(-0.24)	109.68	-1.1	1	60(1.1)	-25	[-7]	[-12]	[-8]	-68	-109	DT	-0.1	OpenShort	(-7)	-9	-7	-23	-20	-1.1,10	47
49	Jul/14	11	114.18	114.69	112.58(-0.16)	110.38(-0.36)	110.16(-0.26)	109.89	-1.1	1	59(2)	0	[-6]	[-18]	[7]	-72	-145	RG	-0.1	Wait	(-7)	-9	22	-24	20	-1.1,6	47
50	Jul/14	10	114.18	114.69	112.76(-0.19)	110.78(-0.51)	110.45(-0.33)	109.23	-1.2	1	57(3.6)	-20	[-7]	[-23]	[0]	-76	-202	DT	-0.5	OpenShort	(-7)	-12	11	-25	8	-1.5,12	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI