|
^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jul. 25, 2022 |
| PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $15.4500 One month high (close): $19.7700
PLUG Daily Change: -1.02% Daily StdDev 6.23% PLUG EMA_5_Trend: 1.2% 10Minute StdDev: $0.3289
Latest Price : $17.47(-1.02%) | Wed. Jul 27, 2022($0.3) Tue. Jul 26, 2022($0.5) Mon. Jul 25, 2022($0.3) Fri. Jul 22, 2022($0.3) Thu. Jul 21, 2022($0.3) Wed. Jul 20, 2022($0.6) Tue. Jul 19, 2022($0.4) Mon. Jul 18, 2022($0.8)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: -0.2
| Mon. Jul. 25, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/25 | 10 | 17.63 | 17.48 | 17.92(-0.22) | 17.76(-0.45) | 17.46(-0.4) | 17.26 | -0.4 | | -2 | 33(3.3) | -25 | [-4] | [-12] | [-9] | -95 | -252 | DT | -0.6 | OpenShort | | (-4) | -6 | -6 | -1 | -20 | -2,5 | 52 | Sample size 50 Avg positive next hour return: 0.43%(52%) Avg negative next hour return: -0.57%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.48(daily_ema_10 1.27%) 17.63(daily_ema_20 2.14%) 17.76(hourly_sma_10 2.9%) 17.92(hourly_sma_20 3.82%)
|
| 2 | Jul/25 | 9 | 17.63 | 17.48 | 17.96(-0.17) | 17.84(-0.5) | 17.53(-0.62) | 17.32 | -0.3 | | -2 | 30(4.2) | -45 | [-3] | [-15] | [-20] | -99 | -348 | DT | -0.7 | OpenShort? | | (-4) | -10 | -31 | -3 | -20 | -2.2,6 | 52 | 3 | Jul/22 | 15 | 17.66 | 17.57 | 17.99(0.06) | 17.93(-0.28) | 17.64(-0.4) | 17.66 | 0 | | -2 | 26(-0.4) | 0 | [1] | [-10] | [-1] | -77 | -342 | DR | 0.1 | HoldShort? | | (0) | -6 | 9 | -5 | -20 | -1.3,6 | 55 | 4 | Jul/22 | 14 | 17.66 | 17.57 | 17.98(0.06) | 17.98(-0.28) | 17.71(-1.06) | 17.56 | -0.1 | | -2 | 26(-2.8) | -30 | [1] | [-20] | [-13] | -91 | -559 | DR | -0.6 | HoldShort | | (-1) | -17 | 4 | -25 | -20 | -1.7,2 | 55 | 5 | Jul/22 | 13 | 17.66 | 17.57 | 17.97(0.06) | 18.03(-0.28) | 17.9(-0.83) | 17.52 | -0.1 | | -2 | 29(-2.5) | -40 | [1] | [-17] | [-21] | -90 | -517 | DR | -1.4 | HoldShort | | (1) | -13 | -13 | -41 | -20 | -1.6,0 | 55 | | | |
6 | Jul/22 | 12 | 17.66 | 17.57 | 17.96(0.11) | 18.08(-0.17) | 18.05(-0.61) | 17.66 | 0 | | -2 | 31(-3.8) | -35 | [2] | [-12] | [-23] | -61 | -437 | DR | -1.3 | OpenShort | | (3) | -10 | -11 | -48 | -20 | -1,14 | 55 | 7 | Jul/22 | 11 | 17.66 | 17.57 | 17.94(0.22) | 18.11(-0.22) | 18.16(-0.33) | 17.78 | 0.1 | | -2 | 35(-5.6) | -15 | [4] | [-7] | [-18] | -15 | -388 | DR | -1.1 | OpenShort | | (3) | -5 | -26 | -28 | -20 | -0.5,48 | 55 | 8 | Jul/22 | 10 | 17.66 | 17.57 | 17.9(0.28) | 18.15(-0.11) | 18.22(-0.27) | 18.07 | 0.4 | | -2 | 41(-5.5) | -15 | [5] | [-5] | [-17] | 34 | -258 | DR | -0.4 | OpenShort | | (5) | -4 | -37 | -11 | -20 | 0.4,74 | 55 | 9 | Jul/22 | 9 | 17.66 | 17.57 | 17.85(0.56) | 18.17(0.33) | 18.27(0.66) | 18.5 | 0.9 | | -2 | 46(-3.3) | 45 | [9] | [14] | [13] | 83 | -37 | UT | 0.5 | HoldLong? | | (7) | 11 | 22 | 6 | 20 | 1.4,98 | 55 | 10 | Jul/21 | 15 | 17.67 | 17.76 | 17.75(0.45) | 18.11(0.11) | 18.15(0.22) | 18.25 | 0.6 | | 1 | 50(-4.9) | 50 | [7] | [6] | [6] | 69 | -111 | UT | 0.2 | OpenLong? | | (7) | 4 | 8 | -1 | 20 | 1,94 | 60 | | | |
11 | Jul/21 | 14 | 17.67 | 17.76 | 17.67(0.51) | 18.09(0.06) | 18.11(0.22) | 18.16 | 0.5 | | 1 | 55(-5.3) | 50 | [8] | [6] | [6] | 67 | -173 | UT | 0.1 | OpenLong | | (8) | 4 | 6 | 2 | 20 | 0.9,94 | 60 | 12 | Jul/21 | 13 | 17.67 | 17.76 | 17.58(0.4) | 18.08(0.17) | 18.07(-0.11) | 18.09 | 0.4 | | 1 | 60(-2.5) | 5 | [6] | [1] | [-8] | 64 | -138 | CR | 0 | HoldShort | | (7) | -2 | -11 | -1 | -20 | 0.9,91 | 60 | 13 | Jul/21 | 12 | 17.67 | 17.76 | 17.51(0.4) | 18.05(0.33) | 18.09(0.11) | 18.22 | 0.6 | | 1 | 62(0.9) | 35 | [6] | [6] | [6] | 72 | 37 | UT | 0.2 | OpenLong | | (8) | 2 | 15 | -0 | 6 | 1.2,92 | 60 | 14 | Jul/21 | 11 | 17.67 | 17.76 | 17.44(0.29) | 17.99(0.45) | 18.07(0.06) | 18.05 | 0.4 | | 1 | 61(0.7) | 0 | [5] | [6] | [-7] | 61 | 77 | CR | -0 | HoldShort | | (6) | 1 | 4 | -9 | -20 | 1,86 | 60 | 15 | Jul/21 | 10 | 17.67 | 17.76 | 17.39(0.4) | 17.91(0.45) | 18.07(0) | 18.01 | 0.4 | | 1 | 61(1.1) | 15 | [6] | [5] | [-4] | 68 | -37 | CR | -0.1 | HoldShort | | (6) | 0 | 5 | -8 | -20 | 1.1,90 | 60 | | | |
16 | Jul/21 | 9 | 17.67 | 17.76 | 17.32(0.35) | 17.83(0.39) | 18.06(-0.22) | 17.95 | 0.3 | | 1 | 60(-0.1) | 0 | [6] | [1] | [-9] | 73 | -43 | CR | -0.2 | HoldShort? | | (6) | -4 | -22 | -4 | -16 | 1.1,95 | 60 | 17 | Jul/20 | 15 | 17.6 | 17.82 | 17.26(0.47) | 17.76(0.68) | 18.1(0.56) | 18.2 | 0.6 | | 3 | 60(3.4) | 50 | [8] | [17] | [4] | 88 | 211 | UT | 0.2 | OpenLong? | | (7) | 9 | 5 | -2 | 20 | 1.6,98 | 61 | 18 | Jul/20 | 14 | 17.6 | 17.82 | 17.18(0.76) | 17.64(0.63) | 18(0.56) | 18.14 | 0.6 | | 3 | 56(-7.5) | 50 | [12] | [17] | [7] | 91 | -30 | UT | 0.3 | HoldLong | | (8) | 9 | 13 | -1 | 20 | 1.7,98 | 61 | 19 | Jul/20 | 13 | 17.6 | 17.82 | 17.05(0.77) | 17.53(0.75) | 17.9(0.73) | 18 | 0.4 | | 3 | 64(-5.8) | 50 | [12] | [21] | [1] | 86 | -5 | UT | 0.2 | HoldLong | | (12) | 11 | -7 | -1 | 20 | 1.5,98 | 61 | 20 | Jul/20 | 12 | 17.6 | 17.82 | 16.92(0.77) | 17.4(0.87) | 17.77(0.97) | 18.08 | 0.5 | | 3 | 70(-2.1) | 50 | [12] | [25] | [8] | 93 | 181 | UT | 0.5 | HoldLong | | (13) | 15 | 1 | 2 | 20 | 1.7,100 | 61 | | | |
21 | Jul/20 | 11 | 17.6 | 17.82 | 16.79(0.84) | 17.25(1) | 17.6(1.09) | 18.07 | 0.5 | | 3 | 72(0.4) | 50 | [13] | [28] | [21] | 95 | 214 | UT | 0.7 | HoldLong | | (14) | 17 | 29 | 5 | 20 | 1.8,100 | 61 | 22 | Jul/20 | 10 | 17.6 | 17.82 | 16.65(0.67) | 17.08(0.59) | 17.41(0.64) | 17.75 | 0.2 | | 3 | 71(-1.4) | 50 | [10] | [18] | [14] | 90 | 170 | UT | 0.5 | HoldLong | | (13) | 10 | 10 | 2 | 20 | 1.6,100 | 61 | 23 | Jul/20 | 9 | 17.6 | 17.82 | 16.54(0.79) | 16.98(0.53) | 17.3(0.87) | 17.64 | 0 | | 3 | 73(-1.2) | 50 | [12] | [21] | [26] | 88 | 117 | UT | 0.5 | HoldLong? | | (11) | 13 | 33 | 3 | 20 | 1.5,100 | 61 | 24 | Jul/19 | 15 | 17.53 | 17.76 | 16.41(0.55) | 16.89(0.18) | 17.15(0.7) | 17.29 | -0.2 | | 2 | 74(1.1) | 50 | [9] | [14] | [11] | 80 | 180 | UT | 0.2 | OpenLong? | | (12) | 11 | 3 | 5 | 20 | 1.2,100 | 53 | 25 | Jul/19 | 14 | 17.53 | 17.76 | 16.32(-0.12) | 16.86(0.3) | 17.03(0.83) | 17.26 | -0.3 | | 2 | 73(-3.1) | 5 | [-2] | [15] | [10] | 83 | 897 | UR | 0.3 | SmallShort | | (9) | 13 | 5 | 9 | 20 | 1.3,100 | 53 | | | |
26 | Jul/19 | 13 | 17.53 | 17.76 | 16.34(-0.12) | 16.81(0.3) | 16.89(0.9) | 17.21 | -0.3 | | 2 | 76(-3.7) | 15 | [-2] | [16] | [17] | 80 | 865 | UR | 0.4 | SmallShort | | (-2) | 14 | 19 | 17 | 20 | 1.2,100 | 53 | 27 | Jul/19 | 12 | 17.53 | 17.76 | 16.36(-0.18) | 16.76(0.24) | 16.74(0.54) | 17.01 | -0.5 | | 2 | 80(-3.2) | -10 | [-3] | [9] | [9] | 65 | 704 | UR | 0.3 | SmallShort | | (-4) | 8 | 3 | 16 | 20 | 0.8,95 | 53 | 28 | Jul/19 | 11 | 17.53 | 17.76 | 16.39(-0.24) | 16.72(0.91) | 16.65(0.12) | 16.98 | -0.6 | | 2 | 83(-4) | -20 | [-4] | [8] | [6] | 57 | 621 | UR | 0.4 | SmallShort | | (-3) | 2 | 30 | 14 | -20 | 0.7,89 | 53 | 29 | Jul/19 | 10 | 17.53 | 17.76 | 16.43(-0.24) | 16.57(0.79) | 16.63(-0.24) | 16.67 | -0.9 | | 2 | 87(-4.2) | -30 | [-4] | [1] | [-7] | 30 | 324 | RG | 0 | Wait | | (-5) | -4 | 8 | 5 | -20 | 0.3,72 | 53 | 30 | Jul/19 | 9 | 17.53 | 17.76 | 16.47(-0.3) | 16.44(0.67) | 16.67(-0.36) | 16.59 | -0.9 | | 2 | 91(-2.7) | -25 | [-5] | [-2] | [-3] | 17 | 269 | DT | -0.1 | OpenShort? | | (-6) | -6 | 15 | -2 | -20 | 0.1,64 | 53 | | | |
31 | Jul/18 | 15 | 17.46 | 17.8 | 16.52(-0.36) | 16.33(0.68) | 16.73(-0.42) | 16.44 | -1 | | 3 | 94(0.6) | -40 | [-6] | [-3] | [-11] | 15 | 198 | DT | -0.3 | OpenShort? | | (-6) | -7 | -15 | -2 | -20 | -0.1,67 | 44 | 32 | Jul/18 | 14 | 17.46 | 17.8 | 16.58(-0.48) | 16.22(0.75) | 16.73(0) | 16.6 | -0.8 | | 3 | 93(-7.3) | -35 | [-7] | [4] | [-8] | 16 | 463 | RG | -0.2 | Wait | | (-4) | 0 | -27 | 1 | 6 | 0,66 | 44 | 33 | Jul/18 | 13 | 17.46 | 17.8 | 16.66(-0.48) | 16.1(1.13) | 16.8(1.82) | 16.88 | -0.6 | | 3 | 100(-6.7) | 5 | [-7] | [34] | [9] | 24 | 1018 | UR | 0.1 | SmallShort | | (-8) | 28 | -5 | 11 | 20 | 0.2,69 | 44 | 34 | Jul/18 | 12 | 17.46 | 17.8 | 16.74(-0.42) | 15.92(0.89) | 16.5(1.85) | 16.93 | -0.5 | | 3 | 107(-6.3) | 20 | [-6] | [33] | [25] | 22 | 948 | UR | 0.4 | SmallShort | | (-8) | 28 | 12 | 18 | 20 | 0.2,67 | 44 | 35 | Jul/18 | 11 | 17.46 | 17.8 | 16.81(-0.47) | 15.78(-0.5) | 16.2(1.76) | 16.8 | -0.6 | | 3 | 113(-4.3) | 30 | [-7] | [21] | [51] | 12 | 853 | UR | 0.5 | SmallShort | | (-8) | 27 | 7 | 28 | 20 | -0,62 | 44 | | | |
36 | Jul/18 | 10 | 17.46 | 17.8 | 16.89(-0.41) | 15.86(-0.56) | 15.92(1.86) | 16.73 | -0.7 | | 3 | 118(-3.9) | 35 | [-6] | [22] | [51] | -9 | 742 | UR | 0.7 | SmallShort | | (-9) | 28 | 13 | 22 | 20 | -0.1,44 | 44 | 37 | Jul/18 | 9 | 17.46 | 17.8 | 16.96(-0.53) | 15.95(-0.68) | 15.63(1.43) | 16.6 | -0.8 | | 3 | 122(-2.3) | 35 | [-8] | [14] | [78] | -31 | 635 | UR | 0.8 | SmallShort? | | (-9) | 22 | 120 | 17 | 20 | -0.3,27 | 44 | 38 | Jul/15 | 15 | 17.38 | 17.9 | 17.05(-0.64) | 16.06(-1.35) | 15.41(0.46) | 15.45 | -1.8 | | 2 | 124(9.2) | -15 | [-10] | [-7] | [5] | -72 | -220 | DP | 0 | OpenShort? | | (-13) | 7 | 4 | 7 | 20 | -1.3,11 | 39 | 39 | Jul/15 | 14 | 17.38 | 17.9 | 17.16(-0.75) | 16.28(-1.39) | 15.34(-0.07) | 15.41 | -1.9 | | 2 | 115(5.3) | -40 | [-12] | [-16] | [-5] | -76 | -319 | DT | 0.1 | OpenShort | | (-11) | -1 | 1 | 9 | -20 | -1.4,9 | 39 | 40 | Jul/15 | 13 | 17.38 | 17.9 | 17.29(-0.75) | 16.51(-1.26) | 15.35(-2.91) | 15.4 | -1.9 | | 2 | 109(6.9) | -50 | [-12] | [-58] | [-14] | -81 | -1065 | DT | 0 | OpenShort | | (-13) | -45 | 5 | 12 | -20 | -1.6,9 | 39 | | | |
41 | Jul/15 | 12 | 17.38 | 17.9 | 17.42(-0.74) | 16.72(-1.24) | 15.81(-2.89) | 15.35 | -1.9 | | 2 | 103(9.9) | -50 | [-11] | [-58] | [-27] | -92 | -1171 | DT | -0.4 | OpenShort | | (-13) | -45 | -8 | 13 | -20 | -1.9,6 | 39 | 42 | Jul/15 | 11 | 17.38 | 17.9 | 17.55(-0.68) | 16.93(-1.68) | 16.28(-2.57) | 15.43 | -1.8 | | 2 | 93(12.4) | -50 | [-11] | [-56] | [-15] | -102 | -1172 | DT | -0.9 | HoldShort | | (-12) | -40 | 37 | -17 | -20 | -2.2,3 | 39 | 43 | Jul/15 | 10 | 17.38 | 17.9 | 17.67(-0.84) | 17.22(-1.99) | 16.71(-3.19) | 15.08 | -2.2 | | 2 | 80(24.8) | -50 | [-13] | [-69] | [-54] | -117 | -1433 | DT | -1.9 | HoldShort | | (-14) | -49 | -45 | -22 | -20 | -3,8 | 39 | 44 | Jul/15 | 9 | 17.38 | 17.9 | 17.82(-0.61) | 17.57(-1.57) | 17.26(-2.27) | 15.51 | -1.8 | | 2 | 55(26.1) | -50 | [-9] | [-50] | [-108] | -132 | -1256 | DT | -3 | HoldShort? | | (-12) | -35 | -198 | -23 | -20 | -3.9,16 | 39 | 45 | Jul/14 | 15 | 17.39 | 18.06 | 17.93(-0.11) | 17.85(-0.34) | 17.66(0.17) | 17.69 | 0.2 | | 7 | 29(3.9) | 40 | [-2] | [1] | [0] | -50 | 19 | RG | 0.1 | Wait? | | (0) | 3 | -1 | 4 | 0 | -0.8,20 | 51 | | | |
46 | Jul/14 | 14 | 17.39 | 18.06 | 17.95(-0.22) | 17.91(-0.33) | 17.63(0.28) | 17.7 | 0.3 | | 7 | 25(-0.8) | 40 | [-4] | [2] | [5] | -50 | 146 | UR | 0.2 | SmallShort | | (-2) | 4 | 12 | 7 | -6 | -0.8,20 | 51 | 47 | Jul/14 | 13 | 17.39 | 18.06 | 17.99(-0.22) | 17.97(-0.33) | 17.58(-0.85) | 17.57 | 0.1 | | 7 | 26(0.4) | 0 | [-4] | [-16] | [-9] | -64 | -217 | RG | -0 | Wait | | (-5) | -13 | -12 | 3 | -20 | -1.3,19 | 51 | 48 | Jul/14 | 12 | 17.39 | 18.06 | 18.03(-0.17) | 17.97(0) | 17.73(-0.78) | 17.7 | 0.3 | | 7 | 26(-0.1) | 0 | [-3] | [-12] | [-13] | -61 | -205 | RG | -0.1 | Wait | | (-3) | -12 | 2 | -20 | -20 | -1.1,17 | 51 | 49 | Jul/14 | 11 | 17.39 | 18.06 | 18.06(-0.17) | 18.03(-0.17) | 17.87(-0.94) | 17.68 | 0.2 | | 7 | 26(0.9) | 5 | [-3] | [-16] | [-8] | -71 | -272 | RG | -0.6 | Wait | | (-4) | -15 | 17 | -24 | -20 | -1.2,9 | 51 | 50 | Jul/14 | 10 | 17.39 | 18.06 | 18.09(-0.28) | 18.06(-0.39) | 18.04(-0.88) | 17.5 | 0.1 | | 7 | 25(2.4) | -15 | [-4] | [-17] | [-15] | -72 | -274 | DT | -1.8 | OpenShort | | (-4) | -14 | 5 | -24 | -20 | -2,28 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|