|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 25, 2022 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $148.3500 One month high (close): $158.9300
MMC Daily Change: -0.01% Daily StdDev 1.87% MMC EMA_5_Trend: 1.1% 10Minute StdDev: $0
Latest Price : $156.82(-0.01%) | Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 0.8
| | Mon. Jul. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/25 | 10 | 154.61 | 153.3 | 156.81(0.14) | 156.95(-0.03) | 156.35(0.2) | 157.86 | 1.2 | | -3 | 66(-3.8) | 50 | [8] | [12] | [17] | 18 | -20 | UT | 0.8 | OpenLong | | (7) | 11 | 31 | 14 | 20 | 0.6,53 | 50 | Sample size 50 Avg positive next hour return: 0.42%(64%) Avg negative next hour return: -0.56%(36%)
Daily Trend: %
Up Forces:
Down Forces: 154.61(daily_ema_20 -2.06%) 156.95(hourly_sma_10 -0.58%)
Support Levels: 156.81(hourly_sma_20 -0.67%) 153.3(weak_daily_ema_10 -2.89%)
Resistance Levels:
|
| | | 2 | Jul/25 | 9 | 154.61 | 153.3 | 156.59(0.12) | 156.99(-0.12) | 156.04(-0.06) | 156.95 | 0.8 | | -3 | 69(-4.9) | 40 | [6] | [-4] | [14] | -7 | -115 | RG | 0.5 | Wait? | | (6) | -3 | 37 | -2 | 18 | 0.2,38 | 50 | | 3 | Jul/22 | 15 | 154.68 | 153.09 | 156.41(0.1) | 157.18(-0.17) | 156.13(-0.23) | 155.86 | 0.4 | | -3 | 74(-2) | 20 | [5] | [-15] | [4] | -30 | -198 | RG | -0.1 | Wait? | | (5) | -12 | 25 | -16 | -20 | -0.3,28 | 49 | | 4 | Jul/22 | 14 | 154.68 | 153.09 | 156.26(0.06) | 157.44(-0.22) | 156.49(-0.38) | 155.13 | 0.2 | | -3 | 76(-3.3) | -35 | [3] | [-25] | [-17] | -24 | -226 | DR | -0.6 | OpenShort | | (4) | -20 | -28 | -19 | -20 | -0.5,39 | 49 | | 5 | Jul/22 | 13 | 154.68 | 153.09 | 156.16(0.1) | 157.79(-0.15) | 157.08(-0.29) | 155.94 | 0.4 | | -3 | 80(-3.6) | -20 | [5] | [-18] | [-14] | -2 | -183 | DR | -0.5 | OpenShort | | (5) | -16 | -21 | -17 | -20 | -0.1,51 | 49 | | | | |
| 6 | Jul/22 | 12 | 154.68 | 153.09 | 156(0.13) | 158.02(-0.18) | 157.54(-0.27) | 156.56 | 0.6 | | -3 | 83(-4.3) | -10 | [7] | [-17] | [-12] | 17 | -159 | DR | -0.4 | OpenShort | | (6) | -14 | -21 | -14 | -20 | 0.2,62 | 49 | | 7 | Jul/22 | 11 | 154.68 | 153.09 | 155.79(0.16) | 158.3(0.23) | 157.96(-0.15) | 157.17 | 0.8 | | -3 | 87(-2.6) | -5 | [9] | [1] | [-15] | 34 | -109 | CR | -0.3 | HoldShort | | (9) | -8 | -17 | -11 | -20 | 0.5,71 | 49 | | 8 | Jul/22 | 10 | 154.68 | 153.09 | 155.54(0.16) | 157.94(0.24) | 158.2(-0.13) | 157.68 | 1 | | -3 | 90(-1.6) | -5 | [9] | [2] | [-10] | 48 | -55 | CR | -0.2 | HoldShort | | (10) | -7 | -10 | -10 | -20 | 0.8,78 | 49 | | 9 | Jul/22 | 9 | 154.68 | 153.09 | 155.29(0.21) | 157.56(0.28) | 158.4(-0.06) | 157.98 | 1.1 | | -3 | 92(-1.3) | 10 | [11] | [8] | [-8] | 59 | -56 | CR | -0.2 | HoldShort? | | (10) | -3 | -11 | -6 | -20 | 1,84 | 49 | | 10 | Jul/21 | 15 | 154.55 | 152.89 | 154.96(0.25) | 157.12(0.28) | 158.5(0.01) | 158.29 | 1.3 | | -1 | 93(-3.5) | 25 | [13] | [12] | [-5] | 67 | -40 | CR | -0.1 | HoldShort? | | (12) | 1 | -11 | -4 | -4 | 1.2,87 | 54 | | | | |
| 11 | Jul/21 | 14 | 154.55 | 152.89 | 154.57(0.32) | 156.68(0.32) | 158.49(-0.09) | 158.63 | 1.4 | | -1 | 96(-3.9) | 35 | [17] | [9] | [1] | 77 | -73 | UT | 0.1 | HoldLong | | (15) | -5 | 2 | -5 | 17 | 1.5,89 | 54 | | 12 | Jul/21 | 13 | 154.55 | 152.89 | 154.07(0.29) | 156.18(0.35) | 158.63(0.6) | 158.56 | 1.4 | | -1 | 100(1.7) | 50 | [15] | [45] | [2] | 76 | 155 | UT | -0 | OpenLong | | (18) | 31 | 2 | -8 | 20 | 1.5,88 | 54 | | 13 | Jul/21 | 12 | 154.55 | 152.89 | 153.63(0.27) | 155.64(0.37) | 157.68(0.61) | 158.5 | 1.4 | | -1 | 99(4.9) | 50 | [14] | [46] | [2] | 80 | 205 | UT | 0.3 | OpenLong | | (15) | 31 | 0 | -16 | 20 | 1.7,87 | 54 | | 14 | Jul/21 | 11 | 154.55 | 152.89 | 153.22(0.25) | 155.07(0.35) | 156.72(0.62) | 158.5 | 1.4 | | -1 | 94(8.2) | 50 | [13] | [45] | [10] | 91 | 248 | UT | 0.7 | OpenLong | | (15) | 32 | 7 | 5 | 20 | 2,91 | 54 | | 15 | Jul/21 | 10 | 154.55 | 152.89 | 152.84(0.24) | 154.53(0.36) | 155.75(0.58) | 158.28 | 1.3 | | -1 | 86(11.8) | 50 | [12] | [43] | [-3] | 99 | 268 | CR | 1 | OpenShort | | (14) | 30 | -36 | 8 | 20 | 2.2,94 | 54 | | | | |
| 16 | Jul/21 | 9 | 154.55 | 152.89 | 152.47(0.25) | 153.97(0.45) | 154.85(0.73) | 159.34 | 1.7 | | -1 | 74(22.9) | 50 | [13] | [54] | [78] | 128 | 384 | UT | 2.1 | HoldLong? | | (15) | 38 | 191 | 16 | 20 | 3.2,98 | 54 | | 17 | Jul/20 | 15 | 154.17 | 152.63 | 152.09(0.09) | 153.28(0.09) | 153.73(0.09) | 153.82 | -0.1 | | -3 | 51(1.8) | -10 | [5] | [7] | [1] | 75 | 44 | RG | 0.1 | Wait? | | (4) | 5 | 4 | -6 | 5 | 1.2,95 | 46 | | 18 | Jul/20 | 14 | 154.17 | 152.63 | 151.95(0.11) | 153.14(0.08) | 153.59(0.1) | 153.69 | -0.2 | | -3 | 49(0.8) | -0 | [6] | [8] | [1] | 76 | 27 | RG | 0.1 | Wait | | (5) | 5 | 4 | -5 | 8 | 1.2,96 | 46 | | 19 | Jul/20 | 13 | 154.17 | 152.63 | 151.79(0.11) | 153.01(0.13) | 153.43(0.07) | 153.58 | -0.2 | | -3 | 48(0.5) | -10 | [6] | [8] | [-4] | 81 | 30 | CR | 0.1 | OpenShort | | (6) | 4 | -12 | -2 | -1 | 1.3,98 | 46 | | 20 | Jul/20 | 12 | 154.17 | 152.63 | 151.62(0.12) | 152.81(0.24) | 153.32(0.16) | 153.94 | -0.1 | | -3 | 48(3.3) | 10 | [6] | [15] | [4] | 93 | 73 | RG | 0.4 | Wait | | (7) | 8 | 11 | 3 | 2 | 1.7,100 | 46 | | | | |
| 21 | Jul/20 | 11 | 154.17 | 152.63 | 151.44(0.1) | 152.44(0.32) | 153.08(0.16) | 153.61 | -0.2 | | -3 | 44(2.9) | 10 | [5] | [17] | [4] | 92 | 82 | RG | 0.4 | Wait | | (6) | 8 | 16 | -1 | -15 | 1.7,99 | 46 | | 22 | Jul/20 | 10 | 154.17 | 152.63 | 151.29(0.07) | 151.95(0.2) | 152.83(0.07) | 153.14 | -0.4 | | -3 | 42(2.1) | -10 | [4] | [9] | [3] | 87 | 69 | RG | 0.3 | Wait | | (5) | 4 | 11 | -4 | 7 | 1.5,99 | 46 | | 23 | Jul/20 | 9 | 154.17 | 152.63 | 151.19(0.07) | 151.64(0.18) | 152.72(0.08) | 152.84 | -0.5 | | -3 | 39(2.6) | -20 | [4] | [9] | [-1] | 84 | 61 | CR | 0.1 | OpenShort? | | (4) | 4 | -6 | -2 | 20 | 1.4,99 | 46 | | 24 | Jul/19 | 15 | 153.98 | 152.99 | 151.09(0.07) | 151.36(0.15) | 152.6(0.2) | 153.01 | -0.3 | | -1 | 37(5.8) | 10 | [4] | [15] | [5] | 94 | 111 | RG | 0.4 | Wait? | | (4) | 10 | 4 | -0 | 20 | 1.8,99 | 47 | | 25 | Jul/19 | 14 | 153.98 | 152.99 | 150.98(0.13) | 151.14(0.11) | 152.3(0.34) | 152.91 | -0.3 | | -1 | 31(0.4) | 45 | [7] | [22] | [12] | 99 | 87 | UT | 0.6 | HoldLong | | (4) | 18 | 21 | 6 | 20 | 2,99 | 47 | | | | |
| 26 | Jul/19 | 13 | 153.98 | 152.99 | 150.79(0.12) | 150.97(0.05) | 151.79(0.48) | 152.3 | -0.5 | | -1 | 31(-1.4) | 50 | [6] | [27] | [6] | 89 | 100 | UT | 0.5 | HoldLong | | (6) | 25 | -3 | 19 | 20 | 1.6,99 | 47 | | 27 | Jul/19 | 12 | 153.98 | 152.99 | 150.61(0.17) | 150.89(0.09) | 151.07(0.34) | 152.39 | -0.5 | | -1 | 32(-4.7) | 50 | [9] | [22] | [10] | 95 | 37 | UT | 1.3 | HoldLong | | (7) | 18 | -1 | 35 | 20 | 1.8,100 | 47 | | 28 | Jul/19 | 11 | 153.98 | 152.99 | 150.35(0.16) | 150.76(0.13) | 150.56(0.29) | 152.4 | -0.5 | | -1 | 37(-1.4) | 50 | [8] | [20] | [20] | 81 | 55 | UT | 1.6 | HoldLong | | (10) | 15 | 30 | 39 | 20 | 1.8,86 | 47 | | 29 | Jul/19 | 10 | 153.98 | 152.99 | 150.11(0.11) | 150.57(0.09) | 150.12(0.09) | 151.55 | -0.8 | | -1 | 38(-0.4) | 50 | [6] | [8] | [17] | 33 | 14 | UT | 1.2 | OpenLong | | (7) | 5 | 43 | 7 | 20 | 1.2,53 | 47 | | 30 | Jul/19 | 9 | 153.98 | 152.99 | 149.95(0.07) | 150.43(-0.01) | 149.98(-0.11) | 150.34 | -1.2 | | -1 | 39(-2.1) | 40 | [4] | [-5] | [17] | -10 | -64 | RG | 0.3 | Wait? | | (4) | -6 | 59 | -14 | -4 | 0.3,33 | 47 | | | | |
| 31 | Jul/18 | 15 | 153.59 | 153.25 | 149.84(-0.03) | 150.44(-0.13) | 150.15(-0.38) | 148.69 | -1.5 | | -2 | 41(1.6) | -50 | [-2] | [-25] | [-23] | -36 | -144 | DT | -1.1 | OpenShort? | | (1) | -20 | -40 | -30 | -20 | -0.9,37 | 25 | | 32 | Jul/18 | 14 | 153.59 | 153.25 | 149.88(-0.09) | 150.64(-0.07) | 150.73(-0.17) | 149.82 | -1.2 | | -2 | 39(-3.7) | -50 | [-5] | [-14] | [-9] | 12 | 49 | DT | -0.7 | OpenShort | | (1) | -9 | -15 | -17 | -19 | -0,62 | 25 | | 33 | Jul/18 | 13 | 153.59 | 153.25 | 150.01(-0.09) | 150.75(-0.04) | 150.98(-0.03) | 150.24 | -1 | | -2 | 43(-4.1) | -50 | [-5] | [-6] | [-9] | 32 | 103 | DT | -0.5 | OpenShort | | (-4) | -2 | -20 | -8 | -16 | 0.2,77 | 25 | | 34 | Jul/18 | 12 | 153.59 | 153.25 | 150.14(-0.07) | 150.81(-0.01) | 151.03(0.09) | 150.82 | -0.9 | | -2 | 47(-3.9) | -45 | [-4] | [2] | [-2] | 55 | 142 | RG | -0.1 | Wait | | (-4) | 5 | -12 | 8 | 3 | 0.5,92 | 25 | | 35 | Jul/18 | 11 | 153.59 | 153.25 | 150.25(-0.07) | 150.83(0.15) | 150.89(0.11) | 151.16 | -0.8 | | -2 | 51(-3.3) | -40 | [-4] | [7] | [-2] | 62 | 158 | RG | 0.2 | Wait | | (-4) | 6 | -12 | 16 | -11 | 0.6,97 | 25 | | | | |
| 36 | Jul/18 | 10 | 153.59 | 153.25 | 150.35(-0.06) | 150.61(0.2) | 150.73(0.13) | 151.51 | -0.6 | | -2 | 54(-3.6) | -15 | [-3] | [9] | [8] | 55 | 172 | UR | 0.4 | SmallShort | | (-3) | 7 | 13 | 18 | 1 | 0.7,87 | 25 | | 37 | Jul/18 | 9 | 153.59 | 153.25 | 150.44(-0.05) | 150.31(0.25) | 150.53(0.01) | 151.13 | -0.8 | | -2 | 58(-1.6) | -20 | [-3] | [5] | [8] | 31 | 101 | UR | 0.3 | SmallShort? | | (-4) | 1 | 22 | 10 | -15 | 0.4,71 | 25 | | 38 | Jul/15 | 15 | 153.47 | 154.09 | 150.52(-0.04) | 149.94(0.19) | 150.51(-0.06) | 150.5 | -0.8 | | 1 | 59(6.8) | 0 | [-2] | [0] | [4] | 14 | 24 | UR | -0 | SmallShort? | | (-4) | -3 | 13 | 4 | -14 | -0,64 | 29 | | 39 | Jul/15 | 14 | 153.47 | 154.09 | 150.58(-0.11) | 149.65(0.11) | 150.6(-0.11) | 150.13 | -0.9 | | 1 | 52(-2.2) | -40 | [-6] | [-5] | [-4] | 0 | 53 | DT | -0.2 | OpenShort | | (-3) | -6 | -10 | -3 | -3 | -0.2,55 | 29 | | 40 | Jul/15 | 13 | 153.47 | 154.09 | 150.74(-0.16) | 149.48(0.16) | 150.77(0.18) | 150.4 | -0.8 | | 1 | 55(-5.8) | -30 | [-9] | [11] | [-1] | 2 | 185 | RG | -0.2 | Wait | | (-5) | 10 | -6 | 3 | 8 | -0.2,57 | 29 | | | | |
| 41 | Jul/15 | 12 | 153.47 | 154.09 | 150.98(-0.17) | 149.24(0.07) | 150.5(0.27) | 150.58 | -0.8 | | 1 | 60(-6.2) | -30 | [-9] | [13] | [1] | 3 | 207 | UR | 0 | SmallShort | | (-8) | 14 | -13 | 9 | 20 | -0.2,58 | 29 | | 42 | Jul/15 | 11 | 153.47 | 154.09 | 151.23(-0.17) | 149.13(-0.09) | 150.1(0.5) | 150.96 | -0.7 | | 1 | 67(-5.8) | -5 | [-9] | [21] | [13] | 8 | 275 | UR | 0.4 | SmallShort | | (-9) | 27 | 2 | 23 | 20 | -0.1,60 | 29 | | 43 | Jul/15 | 10 | 153.47 | 154.09 | 151.49(-0.17) | 149.27(-0.14) | 149.36(0.42) | 150.91 | -0.7 | | 1 | 72(-4.7) | -15 | [-9] | [15] | [11] | -6 | 234 | UR | 0.6 | SmallShort | | (-10) | 22 | -2 | 22 | 20 | -0.2,49 | 29 | | 44 | Jul/15 | 9 | 153.47 | 154.09 | 151.75(-0.16) | 149.48(-0.13) | 148.74(0.37) | 150.95 | -0.7 | | 1 | 77(-3.6) | 25 | [-9] | [13] | [35] | -23 | 202 | UR | 0.8 | SmallShort? | | (-10) | 20 | 69 | 24 | 20 | -0.3,35 | 29 | | 45 | Jul/14 | 15 | 153.38 | 154.55 | 151.99(-0.24) | 149.67(-0.27) | 148.19(0.14) | 149.02 | -1 | | 2 | 81(8.2) | -10 | [-13] | [-5] | [9] | -60 | 76 | DP | 0.3 | OpenShort? | | (-13) | 7 | 14 | 13 | 20 | -1,15 | 40 | | | | |
| 46 | Jul/14 | 14 | 153.38 | 154.55 | 152.36(-0.22) | 150.08(-0.31) | 147.98(-0.1) | 148.64 | -1.1 | | 2 | 73(1.4) | -5 | [-12] | [-18] | [18] | -73 | -46 | RG | 0.2 | Wait | | (-14) | -5 | 48 | 9 | 1 | -1.2,7 | 40 | | 47 | Jul/14 | 13 | 153.38 | 154.55 | 152.69(-0.27) | 150.55(-0.36) | 148.13(-0.71) | 147.3 | -1.4 | | 2 | 71(5.4) | -50 | [-14] | [-52] | [-9] | -94 | -258 | DT | -0.3 | OpenShort | | (-14) | -38 | -12 | 6 | -20 | -1.8,1 | 40 | | 48 | Jul/14 | 12 | 153.38 | 154.55 | 153.11(-0.27) | 151.1(-0.27) | 149.19(-0.67) | 147.63 | -1.4 | | 2 | 66(5.5) | -50 | [-14] | [-48] | [-22] | -99 | -257 | DT | -0.6 | OpenShort | | (-14) | -35 | -26 | -33 | -20 | -2,1 | 40 | | 49 | Jul/14 | 11 | 153.38 | 154.55 | 153.52(-0.23) | 151.51(-0.33) | 150.2(-0.64) | 148.35 | -1.2 | | 2 | 60(6.5) | -50 | [-12] | [-47] | [-8] | -99 | -271 | DT | -0.7 | OpenShort | | (-14) | -34 | 11 | -33 | -20 | -2,1 | 40 | | 50 | Jul/14 | 10 | 153.38 | 154.55 | 153.88(-0.25) | 152.01(-0.46) | 151.16(-0.68) | 148.04 | -1.3 | | 2 | 54(10.3) | -50 | [-13] | [-53] | [-29] | -111 | -301 | DT | -1.4 | HoldShort | | (-13) | -36 | -50 | -37 | -20 | -2.6,4 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|