|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 25, 2022 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $18.7250 One month high (close): $20.0050
ICLN Daily Change: 1.31% Daily StdDev 2.42% ICLN EMA_5_Trend: 0.62% 10Minute StdDev: $0.1132
Latest Price : $19.75(1.31%) | Wed. Jul 27, 2022($0.3) Tue. Jul 26, 2022($0.1) Mon. Jul 25, 2022($0.1) Fri. Jul 22, 2022($0.1) Thu. Jul 21, 2022($0.1) Wed. Jul 20, 2022($0.2) Tue. Jul 19, 2022($0.2) Mon. Jul 18, 2022($0.4)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.2
| | Mon. Jul. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/25 | 10 | 19.33 | 19.36 | 19.55(-0.05) | 19.57(0.05) | 19.46(-0.1) | 19.5 | 0.5 | | 2 | 32(-2.2) | 0 | [-2] | [-3] | [2] | -50 | -3 | RG | 0.4 | Wait | | (-2) | -4 | 11 | 5 | -20 | -0.5,13 | 60 | Sample size 50 Avg positive next hour return: 0.39%(64%) Avg negative next hour return: -0.71%(36%)
Daily Trend: %
Up Forces: 19.57(hourly_sma_10 0.36%)
Down Forces:
Support Levels: 19.36(daily_ema_10 -0.72%) 19.33(daily_ema_20 -0.87%)
Resistance Levels: 19.55(weak_hourly_sma_20 0.26%)
|
| | | 2 | Jul/25 | 9 | 19.33 | 19.36 | 19.56(-0.05) | 19.57(0) | 19.48(-0.2) | 19.45 | 0.4 | | 2 | 34(0.5) | -10 | [-2] | [-8] | [-6] | -66 | -60 | DT | -0.3 | OpenShort? | | (-4) | -8 | -4 | -10 | -20 | -0.9,7 | 60 | | 3 | Jul/22 | 15 | 19.31 | 19.32 | 19.57(-0.1) | 19.56(-0.05) | 19.52(-0.31) | 19.47 | 0.5 | | 0 | 34(-1.9) | -30 | [-4] | [-15] | [-4] | -63 | -28 | DT | -0.4 | OpenShort? | | (-2) | -13 | 9 | -24 | -20 | -0.9,10 | 53 | | 4 | Jul/22 | 14 | 19.31 | 19.32 | 19.57(0) | 19.56(0) | 19.58(-0.36) | 19.43 | 0.4 | | 0 | 36(1.7) | -25 | [0] | [-15] | [-14] | -65 | -170 | DR | -1.3 | OpenShort | | (-4) | -15 | -11 | -36 | -20 | -1.4,20 | 53 | | 5 | Jul/22 | 13 | 19.31 | 19.32 | 19.59(-0.05) | 19.56(0) | 19.65(-0.1) | 19.48 | 0.5 | | 0 | 34(0.6) | -30 | [-2] | [-5] | [-15] | -36 | -33 | DT | -1.5 | OpenShort | | (0) | -4 | -21 | -34 | -20 | -1,39 | 53 | | | | |
| 6 | Jul/22 | 12 | 19.31 | 19.32 | 19.6(0.05) | 19.57(0.05) | 19.67(0.1) | 19.58 | 0.8 | | 0 | 33(-0.7) | 5 | [2] | [5] | [-7] | 9 | -37 | CR | -0.8 | HoldShort | | (0) | 4 | -13 | -14 | 0 | -0.2,64 | 53 | | 7 | Jul/22 | 11 | 19.31 | 19.32 | 19.59(0.05) | 19.57(0) | 19.65(0.2) | 19.64 | 1 | | 0 | 34(-1.6) | 15 | [2] | [8] | [-3] | 43 | 30 | CR | -0.1 | HoldShort | | (2) | 8 | -27 | 23 | 20 | 0.4,83 | 53 | | 8 | Jul/22 | 10 | 19.31 | 19.32 | 19.58(0.05) | 19.56(0.05) | 19.61(0.26) | 19.77 | 1.4 | | 0 | 36(0.6) | 10 | [2] | [12] | [7] | 66 | 115 | RG | 1.4 | SmallShort | | (4) | 11 | -6 | 36 | 20 | 1.6,76 | 53 | | 9 | Jul/22 | 9 | 19.31 | 19.32 | 19.57(0.15) | 19.55(0.15) | 19.56(0.36) | 19.8 | 1.5 | | 0 | 35(1.7) | 50 | [6] | [19] | [29] | 52 | 59 | UT | 2.1 | OpenLong? | | (4) | 15 | 55 | 32 | 20 | 2,52 | 53 | | 10 | Jul/21 | 15 | 19.3 | 19.36 | 19.54(0.05) | 19.52(-0.1) | 19.49(0.1) | 19.54 | 0.7 | | 2 | 33(-4) | 35 | [2] | [3] | [6] | -27 | -27 | UT | 0.5 | OpenLong? | | (2) | 4 | 13 | 2 | 20 | 0,23 | 57 | | | | |
| 11 | Jul/21 | 14 | 19.3 | 19.36 | 19.53(0.05) | 19.54(-0.1) | 19.49(0) | 19.48 | 0.6 | | 2 | 37(-5.5) | 25 | [2] | [-1] | [2] | -41 | -81 | RG | 0.1 | Wait | | (2) | 0 | 4 | -4 | 15 | -0.4,19 | 57 | | 12 | Jul/21 | 13 | 19.3 | 19.36 | 19.52(0.05) | 19.56(-0.1) | 19.47(-0.26) | 19.46 | 0.5 | | 2 | 43(-2.8) | 5 | [2] | [-12] | [-5] | -43 | -147 | DR | -0.1 | OpenShort | | (2) | -11 | -9 | -7 | -10 | -0.4,17 | 57 | | 13 | Jul/21 | 12 | 19.3 | 19.36 | 19.51(0.05) | 19.58(-0.15) | 19.52(-0.1) | 19.5 | 0.6 | | 2 | 46(-0.2) | 10 | [2] | [-7] | [-2] | -32 | -85 | DR | -0.1 | OpenShort | | (2) | -4 | 6 | -18 | -10 | -0.1,21 | 57 | | 14 | Jul/21 | 11 | 19.3 | 19.36 | 19.5(-0.05) | 19.58(0) | 19.54(-0.05) | 19.47 | 0.5 | | 2 | 46(0.1) | -10 | [-2] | [-3] | [-4] | -28 | 19 | DT | -0.5 | OpenShort | | (0) | -2 | 11 | -27 | -20 | -0.2,27 | 57 | | 15 | Jul/21 | 10 | 19.3 | 19.36 | 19.51(0.05) | 19.61(-0.05) | 19.55(-0.26) | 19.42 | 0.4 | | 2 | 46(-0.2) | 0 | [2] | [-11] | [-16] | -21 | -167 | DR | -0.9 | OpenShort | | (0) | -11 | -21 | -22 | -20 | -0.6,44 | 57 | | | | |
| 16 | Jul/21 | 9 | 19.3 | 19.36 | 19.51(0) | 19.61(0) | 19.6(-0.25) | 19.52 | 0.7 | | 2 | 46(-0.3) | -20 | [0] | [-10] | [-14] | 22 | -53 | DR | -0.5 | OpenShort? | | (0) | -10 | -31 | -9 | -20 | 0.1,69 | 57 | | 17 | Jul/20 | 15 | 19.27 | 19.37 | 19.5(0.1) | 19.62(0.1) | 19.6(0) | 19.67 | 1.3 | | 3 | 46(0.8) | 20 | [4] | [4] | [3] | 54 | -10 | UT | 0.1 | OpenLong? | | (4) | 0 | 15 | -5 | -15 | 1.2,74 | 62 | | 18 | Jul/20 | 14 | 19.27 | 19.37 | 19.48(0.21) | 19.6(0.1) | 19.65(-0.15) | 19.6 | 1 | | 3 | 45(-21) | 45 | [8] | [-1] | [-1] | 46 | -181 | DR | -0.3 | OpenShort | | (2) | -6 | 8 | -11 | -20 | 0.8,76 | 62 | | 19 | Jul/20 | 13 | 19.27 | 19.37 | 19.44(0.21) | 19.58(0.1) | 19.68(0.05) | 19.56 | 0.9 | | 3 | 66(-16.5) | 35 | [8] | [7] | [-12] | 50 | -132 | CR | -0.6 | HoldShort | | (9) | 2 | -27 | -8 | -15 | 0.6,85 | 62 | | 20 | Jul/20 | 12 | 19.27 | 19.37 | 19.4(0.26) | 19.56(0.2) | 19.67(0.15) | 19.69 | 1.3 | | 3 | 83(-9.2) | 50 | [10] | [14] | [-5] | 70 | -66 | CR | 0.1 | HoldShort | | (11) | 6 | -10 | -5 | -10 | 1.1,92 | 62 | | | | |
| 21 | Jul/20 | 11 | 19.27 | 19.37 | 19.35(0.26) | 19.52(0.26) | 19.64(0.26) | 19.74 | 1.5 | | 3 | 92(-6.2) | 50 | [10] | [19] | [8] | 79 | 10 | UT | 0.3 | HoldLong | | (13) | 10 | 15 | 3 | 20 | 1.3,96 | 62 | | 22 | Jul/20 | 10 | 19.27 | 19.37 | 19.3(0.26) | 19.47(0.15) | 19.59(0.15) | 19.67 | 1.3 | | 3 | 98(-7.7) | 50 | [10] | [13] | [-3] | 75 | -26 | CR | 0.3 | HoldShort | | (11) | 6 | -14 | 0 | 20 | 1.2,95 | 62 | | 23 | Jul/20 | 9 | 19.27 | 19.37 | 19.25(0.36) | 19.44(0.21) | 19.56(0.36) | 19.74 | 1.5 | | 3 | 106(-9) | 50 | [14] | [23] | [22] | 84 | -10 | UT | 0.5 | HoldLong? | | (13) | 14 | 47 | 4 | 20 | 1.4,99 | 62 | | 24 | Jul/19 | 15 | 19.24 | 19.3 | 19.18(0.37) | 19.44(0) | 19.49(0.21) | 19.52 | 0.9 | | 3 | 115(-17.1) | 50 | [15] | [13] | [4] | 71 | -126 | UT | 0.1 | OpenLong? | | (13) | 8 | -4 | 2 | 20 | 0.9,98 | 54 | | 25 | Jul/19 | 14 | 19.24 | 19.3 | 19.11(0.1) | 19.4(0.05) | 19.45(0.26) | 19.54 | 1 | | 3 | 132(3.9) | 35 | [4] | [13] | [6] | 75 | 196 | UT | 0.2 | OpenLong | | (15) | 10 | 9 | 3 | 20 | 1.1,97 | 54 | | | | |
| 26 | Jul/19 | 13 | 19.24 | 19.3 | 19.09(0.1) | 19.39(0.05) | 19.4(0.26) | 19.5 | 0.8 | | 3 | 128(3.6) | 35 | [4] | [13] | [6] | 71 | 176 | UT | 0.3 | OpenLong | | (4) | 10 | 15 | 6 | 5 | 1,96 | 54 | | 27 | Jul/19 | 12 | 19.24 | 19.3 | 19.07(0.1) | 19.38(0.05) | 19.35(0.16) | 19.43 | 0.6 | | 3 | 125(2.6) | 25 | [4] | [9] | [2] | 64 | 132 | UT | 0.2 | OpenLong | | (4) | 6 | -4 | 3 | 20 | 0.9,91 | 54 | | 28 | Jul/19 | 11 | 19.24 | 19.3 | 19.05(0.11) | 19.37(0.36) | 19.35(0) | 19.45 | 0.7 | | 3 | 122(3.7) | 30 | [4] | [9] | [5] | 67 | 103 | UT | 0.3 | OpenLong | | (5) | 0 | 26 | 4 | -20 | 1.1,89 | 54 | | 29 | Jul/19 | 10 | 19.24 | 19.3 | 19.03(0.11) | 19.3(0.31) | 19.32(-0.16) | 19.33 | 0.3 | | 3 | 118(2) | 5 | [4] | [2] | [-6] | 52 | 14 | CR | 0 | HoldShort | | (5) | -6 | 0 | -5 | -20 | 0.8,82 | 54 | | 30 | Jul/19 | 9 | 19.24 | 19.3 | 19.01(0.16) | 19.24(0.31) | 19.35(-0.1) | 19.33 | 0.3 | | 3 | 116(1) | 35 | [6] | [5] | [4] | 55 | -10 | UT | -0.1 | OpenLong? | | (5) | -4 | 23 | -9 | -20 | 0.9,82 | 54 | | | | |
| 31 | Jul/18 | 15 | 19.2 | 19.25 | 18.98(0.11) | 19.18(0.26) | 19.37(-0.21) | 19.22 | 0.1 | | 3 | 115(0.7) | -10 | [4] | [-2] | [-11] | 54 | -28 | DR | -0.4 | OpenShort? | | (5) | -8 | -13 | -12 | -20 | 0.7,86 | 45 | | 32 | Jul/18 | 14 | 19.2 | 19.25 | 18.98(0) | 19.13(0.37) | 19.41(-0.1) | 19.28 | 0.3 | | 3 | 115(-0.1) | -30 | [0] | [4] | [-14] | 66 | 146 | CR | -0.4 | HoldShort | | (7) | -4 | -34 | -6 | -20 | 0.9,93 | 45 | | 33 | Jul/18 | 13 | 19.2 | 19.25 | 18.96(0.05) | 19.06(0.58) | 19.43(0.73) | 19.44 | 0.8 | | 3 | 115(2.5) | 35 | [2] | [41] | [-1] | 83 | 379 | CR | 0 | OpenShort | | (2) | 29 | -11 | 4 | 20 | 1.4,98 | 45 | | 34 | Jul/18 | 12 | 19.2 | 19.25 | 18.96(0) | 18.95(0.64) | 19.29(0.84) | 19.49 | 0.9 | | 3 | 112(2.7) | 40 | [0] | [46] | [14] | 90 | 482 | UR | 0.6 | SmallShort | | (2) | 33 | 17 | 14 | 20 | 1.6,100 | 45 | | 35 | Jul/18 | 11 | 19.2 | 19.25 | 18.95(0.05) | 18.83(0.16) | 19.13(0.74) | 19.41 | 0.7 | | 3 | 109(2.6) | 50 | [2] | [33] | [18] | 85 | 371 | UT | 0.8 | OpenLong | | (0) | 29 | -2 | 34 | 20 | 1.4,100 | 45 | | | | |
| 36 | Jul/18 | 10 | 19.2 | 19.25 | 18.94(0.05) | 18.8(0.21) | 18.99(0.8) | 19.42 | 0.7 | | 3 | 107(3.1) | 50 | [2] | [37] | [26] | 71 | 393 | UT | 1.3 | OpenLong | | (2) | 32 | 13 | 33 | 20 | 1.5,83 | 45 | | 37 | Jul/18 | 9 | 19.2 | 19.25 | 18.93(0.05) | 18.76(0.16) | 18.84(0.75) | 19.36 | 0.5 | | 3 | 104(2.8) | 50 | [2] | [34] | [63] | 47 | 364 | UT | 1.6 | OpenLong? | | (0) | 30 | 132 | 26 | 20 | 1.3,64 | 45 | | 38 | Jul/15 | 15 | 19.14 | 19.26 | 18.92(-0.05) | 18.73(-0.11) | 18.7(0.48) | 18.76 | -1.1 | | 1 | 101(9.6) | 40 | [-2] | [16] | [9] | -16 | 85 | UR | 0.2 | SmallShort? | | (-5) | 19 | 11 | 11 | 20 | -0.5,47 | 45 | | 39 | Jul/15 | 14 | 19.14 | 19.26 | 18.93(-0.11) | 18.75(-0.11) | 18.61(0.43) | 18.71 | -1.3 | | 1 | 91(1) | 20 | [-4] | [13] | [1] | -27 | 91 | UR | 0.3 | SmallShort | | (-2) | 17 | 0 | 13 | -11 | -0.7,41 | 45 | | 40 | Jul/15 | 13 | 19.14 | 19.26 | 18.95(-0.11) | 18.77(-0.05) | 18.53(-0.38) | 18.71 | -1.3 | | 1 | 90(0.3) | 5 | [-4] | [-18] | [6] | -32 | -115 | RG | 0.6 | Wait | | (-5) | -15 | 9 | 18 | 0 | -0.8,38 | 45 | | | | |
| 41 | Jul/15 | 12 | 19.14 | 19.26 | 18.97(-0.11) | 18.78(-0.05) | 18.6(-0.48) | 18.67 | -1.4 | | 1 | 90(1.7) | -5 | [-4] | [-22] | [2] | -49 | -170 | RG | 0.2 | Wait | | (-5) | -19 | 7 | 16 | -20 | -1,26 | 45 | | 42 | Jul/15 | 11 | 19.14 | 19.26 | 18.99(-0.16) | 18.79(-0.32) | 18.69(-0.32) | 18.64 | -1.5 | | 1 | 88(2) | 15 | [-6] | [-21] | [20] | -66 | -102 | RG | -0.2 | Wait | | (-7) | -13 | 65 | -22 | 20 | -1.2,14 | 45 | | 43 | Jul/15 | 10 | 19.14 | 19.26 | 19.02(-0.21) | 18.85(-0.58) | 18.75(-0.74) | 18.35 | -2.3 | | 1 | 86(15.7) | -50 | [-8] | [-44] | [-5] | -87 | -326 | DT | -1.4 | OpenShort | | (-9) | -30 | 20 | -25 | -20 | -2.3,21 | 45 | | 44 | Jul/15 | 9 | 19.14 | 19.26 | 19.06(-0.21) | 18.96(-0.52) | 18.89(-0.68) | 18.26 | -2.6 | | 1 | 71(21.7) | -50 | [-8] | [-40] | [-73] | -96 | -381 | DT | -2.6 | OpenShort? | | (-11) | -27 | -181 | -20 | -20 | -3.3,37 | 45 | | 45 | Jul/14 | 15 | 19.14 | 19.29 | 19.1(-0.05) | 19.06(-0.1) | 19.02(0.37) | 19.1 | -0.1 | | 4 | 49(9) | 30 | [-2] | [13] | [5] | -1 | 139 | UR | 0.5 | SmallShort? | | (0) | 15 | 0 | 17 | 20 | 0,49 | 49 | | | | |
| 46 | Jul/14 | 14 | 19.14 | 19.29 | 19.11(-0.1) | 19.08(-0.1) | 18.95(0.32) | 19.1 | -0.1 | | 4 | 40(-3.4) | 35 | [-4] | [10] | [16] | -11 | 165 | UR | 0.9 | SmallShort | | (-2) | 13 | 26 | 20 | 20 | -0.1,42 | 49 | | 47 | Jul/14 | 13 | 19.14 | 19.29 | 19.13(-0.1) | 19.1(-0.1) | 18.89(-0.32) | 18.98 | -0.4 | | 4 | 43(-2.5) | -5 | [-4] | [-15] | [-1] | -37 | -61 | RG | 0.5 | Wait | | (-4) | -13 | 0 | 14 | -20 | -0.8,33 | 49 | | 48 | Jul/14 | 12 | 19.14 | 19.29 | 19.15(-0.16) | 19.12(0.05) | 18.95(-0.37) | 18.98 | -0.4 | | 4 | 46(-2.3) | -20 | [-6] | [-15] | [-4] | -52 | -24 | DT | 0.2 | OpenShort | | (-7) | -15 | 11 | -17 | -20 | -0.9,21 | 49 | | 49 | Jul/14 | 11 | 19.14 | 19.29 | 19.18(-0.1) | 19.11(-0.05) | 19.02(-0.47) | 18.93 | -0.5 | | 4 | 48(0.4) | 10 | [-4] | [-20] | [3] | -71 | -147 | RG | -0.4 | Wait | | (-7) | -19 | 37 | -24 | -20 | -1.2,9 | 49 | | 50 | Jul/14 | 10 | 19.14 | 19.29 | 19.2(-0.21) | 19.12(-0.21) | 19.11(-0.52) | 18.76 | -0.9 | | 4 | 48(4.6) | -45 | [-8] | [-26] | [-14] | -79 | -152 | DT | -1.7 | OpenShort | | (-7) | -21 | -9 | -26 | -20 | -2.1,24 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|