|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 25, 2022 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $110.6400 One month high (close): $120.2700
GPN Daily Change: -0.2% Daily StdDev 2.96% GPN EMA_5_Trend: 0.89% 10Minute StdDev: $0
Latest Price : $118.47(-0.2%) | Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1.3
| | Mon. Jul. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/25 | 10 | 114.53 | 116.16 | 119.32(-0.03) | 119.18(-0.13) | 118.42(-0.13) | 118.12 | 1.2 | | 4 | 22(1.4) | 10 | [-1] | [-5] | [-8] | -86 | -103 | RG | -0.4 | Wait | | (-1) | -4 | -15 | -1 | -20 | -1.8,9 | 67 | Sample size 50 Avg positive next hour return: 0.2%(46%) Avg negative next hour return: -0.31%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 116.16(daily_ema_10 -1.66%) 114.53(daily_ema_20 -3.04%)
Resistance Levels: 119.18(weak_hourly_sma_10 0.9%) 119.32(weak_hourly_sma_20 1.02%)
|
| | | 2 | Jul/25 | 9 | 114.53 | 116.16 | 119.36(0.01) | 119.33(-0.1) | 118.57(-0.24) | 118.66 | 1.3 | | 4 | 21(-0.3) | 25 | [0] | [-8] | [-2] | -69 | -130 | DR | 0.1 | OpenShort? | | (-1) | -8 | 1 | -4 | -19 | -1.1,9 | 67 | | 3 | Jul/22 | 15 | 114.5 | 115.48 | 119.35(0.01) | 119.45(-0.11) | 118.85(-0.3) | 118.62 | 1.3 | | 4 | 21(-0.2) | 20 | [0] | [-10] | [-4] | -74 | -145 | DR | -0.4 | OpenShort? | | (1) | -10 | 8 | -25 | -20 | -1.1,4 | 69 | | 4 | Jul/22 | 14 | 114.5 | 115.48 | 119.35(0) | 119.58(-0.09) | 119.21(-0.33) | 118.34 | 1.2 | | 4 | 21(-0.4) | 5 | [0] | [-11] | [-13] | -82 | -165 | DR | -1.3 | HoldShort | | (-0) | -11 | -1 | -47 | -20 | -1.5,6 | 69 | | 5 | Jul/22 | 13 | 114.5 | 115.48 | 119.34(0.02) | 119.69(-0.09) | 119.6(-0.29) | 118.39 | 1.3 | | 4 | 22(-0.8) | 0 | [1] | [-10] | [-19] | -57 | -177 | DR | -1.8 | OpenShort | | (0) | -10 | -18 | -50 | -20 | -1.4,28 | 69 | | | | |
| 6 | Jul/22 | 12 | 114.5 | 115.48 | 119.32(0.03) | 119.8(-0.08) | 119.95(-0.13) | 119.04 | 1.5 | | 4 | 22(-1.5) | -5 | [1] | [-4] | [-15] | 1 | -84 | DR | -1.3 | OpenShort | | (1) | -4 | -23 | -28 | -20 | -0.4,61 | 69 | | 7 | Jul/22 | 11 | 114.5 | 115.48 | 119.28(0.08) | 119.89(0.03) | 120.11(0.06) | 119.88 | 1.7 | | 4 | 24(-1) | 20 | [3] | [5] | [-7] | 59 | -17 | CR | -0.3 | HoldShort | | (3) | 2 | -16 | -7 | -7 | 0.8,89 | 69 | | 8 | Jul/22 | 10 | 114.5 | 115.48 | 119.18(0.12) | 119.85(0.1) | 120.04(0.08) | 120.45 | 1.9 | | 4 | 25(-0.5) | 45 | [4] | [7] | [4] | 93 | 7 | UT | 0.5 | HoldLong | | (4) | 3 | 6 | 8 | 15 | 1.7,100 | 69 | | 9 | Jul/22 | 9 | 114.5 | 115.48 | 119.04(0.15) | 119.73(0.13) | 119.95(0.14) | 120.24 | 1.9 | | 4 | 25(-3.4) | 50 | [5] | [10] | [2] | 84 | -18 | UT | 0.4 | HoldLong? | | (4) | 5 | 2 | 8 | 2 | 1.5,96 | 69 | | 10 | Jul/21 | 15 | 114.19 | 114.92 | 118.86(0.15) | 119.58(0.1) | 119.78(0.13) | 120.15 | 2 | | 5 | 29(-4.5) | 50 | [5] | [9] | [5] | 80 | -11 | UT | 0.4 | HoldLong? | | (5) | 4 | 11 | 5 | 10 | 1.5,92 | 74 | | | | |
| 11 | Jul/21 | 14 | 114.19 | 114.92 | 118.68(0.28) | 119.46(0.06) | 119.63(-0.04) | 119.75 | 1.9 | | 5 | 33(-18.6) | 50 | [9] | [4] | [1] | 70 | -198 | UT | 0.1 | OpenLong | | (5) | -1 | 2 | 4 | 3 | 1.1,92 | 74 | | 12 | Jul/21 | 13 | 114.19 | 114.92 | 118.35(0.24) | 119.39(0.11) | 119.68(0.02) | 119.69 | 1.9 | | 5 | 52(-7.9) | 50 | [8] | [6] | [-3] | 60 | -123 | CR | 0 | HoldShort | | (10) | 1 | -8 | -3 | -2 | 0.9,87 | 74 | | 13 | Jul/21 | 12 | 114.19 | 114.92 | 118.07(0.22) | 119.26(0.13) | 119.66(0.13) | 119.96 | 2 | | 5 | 60(-2.5) | 50 | [7] | [10] | [5] | 65 | -28 | UT | 0.2 | OpenLong | | (9) | 4 | 16 | -7 | 12 | 1.1,87 | 74 | | 14 | Jul/21 | 11 | 114.19 | 114.92 | 117.81(0.18) | 119.1(0.1) | 119.5(0.1) | 119.37 | 1.8 | | 5 | 62(-1.5) | 35 | [6] | [8] | [-2] | 58 | -25 | CR | -0.1 | HoldShort | | (7) | 3 | -2 | -8 | -3 | 0.9,85 | 74 | | 15 | Jul/21 | 10 | 114.19 | 114.92 | 117.6(0.18) | 118.98(0.14) | 119.38(0.13) | 119.43 | 1.8 | | 5 | 64(0.4) | 30 | [6] | [10] | [-5] | 68 | 15 | CR | 0 | HoldShort | | (6) | 4 | -14 | -4 | 3 | 1,93 | 74 | | | | |
| 16 | Jul/21 | 9 | 114.19 | 114.92 | 117.39(0.16) | 118.81(0.12) | 119.22(0.11) | 119.94 | 1.9 | | 5 | 63(1.4) | 45 | [5] | [9] | [6] | 85 | 87 | UT | 0.4 | OpenLong? | | (7) | 4 | 10 | 3 | 20 | 1.4,100 | 74 | | 17 | Jul/20 | 15 | 113.73 | 114.2 | 117.2(0.15) | 118.67(0.14) | 119.09(0.2) | 119.59 | 2.2 | | 4 | 62(-4.1) | 40 | [5] | [12] | [6] | 82 | 97 | UT | 0.3 | HoldLong? | | (6) | 7 | 11 | -1 | 20 | 1.3,99 | 65 | | 18 | Jul/20 | 14 | 113.73 | 114.2 | 117.03(0.19) | 118.51(0.14) | 118.85(0.12) | 119.21 | 2.1 | | 4 | 66(0.2) | 50 | [6] | [10] | [4] | 79 | 29 | UT | 0.2 | HoldLong | | (4) | 4 | 13 | -3 | 9 | 1.2,99 | 65 | | 19 | Jul/20 | 13 | 113.73 | 114.2 | 116.81(0.15) | 118.35(0.18) | 118.71(0.11) | 118.76 | 1.9 | | 4 | 66(1) | 25 | [5] | [10] | [-3] | 77 | 46 | CR | 0 | OpenShort | | (6) | 4 | -6 | -2 | -11 | 1.1,99 | 65 | | 20 | Jul/20 | 12 | 113.73 | 114.2 | 116.63(0.14) | 118.14(0.2) | 118.58(0.14) | 118.96 | 2 | | 4 | 65(2.9) | 30 | [5] | [11] | [0] | 84 | 94 | UT | 0.2 | OpenLong | | (6) | 5 | 0 | -2 | 3 | 1.4,99 | 65 | | | | |
| 21 | Jul/20 | 11 | 113.73 | 114.2 | 116.47(0.13) | 117.9(0.51) | 118.41(0.16) | 118.95 | 2 | | 4 | 62(4.2) | 40 | [4] | [17] | [2] | 87 | 119 | UT | 0.3 | OpenLong | | (5) | 5 | 17 | 0 | -20 | 1.5,99 | 65 | | 22 | Jul/20 | 10 | 113.73 | 114.2 | 116.32(0.09) | 117.3(0.36) | 118.22(0.04) | 118.36 | 1.7 | | 4 | 58(2.4) | 15 | [3] | [10] | [-3] | 82 | 98 | CR | 0.1 | OpenShort | | (3) | 1 | -5 | -3 | -10 | 1.3,99 | 65 | | 23 | Jul/20 | 9 | 113.73 | 114.2 | 116.21(0.17) | 116.88(0.32) | 118.17(0.15) | 118.53 | 1.8 | | 4 | 55(2.2) | 50 | [6] | [14] | [6] | 89 | 67 | UT | 0.2 | OpenLong? | | (4) | 5 | 12 | -1 | 20 | 1.6,99 | 65 | | 24 | Jul/19 | 15 | 113.28 | 113.48 | 116.01(0.15) | 116.51(0.24) | 117.99(0.24) | 118.12 | 2.1 | | 4 | 53(-6.4) | 40 | [5] | [15] | [4] | 87 | 89 | UT | 0.1 | HoldLong? | | (5) | 8 | 1 | -2 | 20 | 1.5,99 | 60 | | 25 | Jul/19 | 14 | 113.28 | 113.48 | 115.84(0.29) | 116.23(0.23) | 117.71(0.28) | 118.07 | 2.1 | | 4 | 60(-8.6) | 50 | [10] | [17] | [4] | 92 | -31 | UT | 0.3 | HoldLong | | (5) | 9 | -3 | 1 | 20 | 1.7,99 | 60 | | | | |
| 26 | Jul/19 | 13 | 113.28 | 113.48 | 115.51(0.3) | 115.96(0.21) | 117.38(0.87) | 118.17 | 2.2 | | 4 | 68(-5.8) | 50 | [10] | [36] | [11] | 93 | 148 | UT | 0.5 | HoldLong | | (10) | 29 | 6 | 12 | 20 | 1.7,100 | 60 | | 27 | Jul/19 | 12 | 113.28 | 113.48 | 115.16(0.34) | 115.72(0.15) | 116.37(0.68) | 117.97 | 2.1 | | 4 | 74(-8.3) | 50 | [11] | [30] | [14] | 93 | 70 | UT | 1 | HoldLong | | (10) | 22 | 10 | 17 | 20 | 1.7,100 | 60 | | 28 | Jul/19 | 11 | 113.28 | 113.48 | 114.77(0.31) | 115.55(0.26) | 115.58(0.5) | 117.62 | 1.9 | | 4 | 82(-4.4) | 50 | [10] | [25] | [20] | 88 | 65 | UT | 1.1 | HoldLong | | (11) | 17 | 26 | 34 | 20 | 1.5,100 | 60 | | 29 | Jul/19 | 10 | 113.28 | 113.48 | 114.41(0.28) | 115.25(0.1) | 115(0.19) | 116.7 | 1.5 | | 4 | 87(-7.3) | 50 | [9] | [12] | [9] | 58 | -30 | UT | 0.9 | OpenLong | | (10) | 6 | 7 | 11 | 20 | 1.2,78 | 60 | | 30 | Jul/19 | 9 | 113.28 | 113.48 | 114.09(0.33) | 115.13(0.07) | 114.78(0.22) | 116.47 | 1.4 | | 4 | 94(-7.5) | 50 | [11] | [13] | [38] | 41 | -66 | UT | 0.8 | OpenLong? | | (10) | 7 | 97 | -1 | 20 | 1.1,63 | 60 | | | | |
| 31 | Jul/18 | 15 | 112.87 | 112.8 | 113.71(0.12) | 115.05(-0.26) | 114.53(-0.5) | 113.13 | 0.1 | | 2 | 101(-19.9) | -5 | [4] | [-19] | [-18] | -14 | -295 | DR | -0.6 | OpenShort? | | (6) | -17 | -26 | -24 | -20 | -0.3,44 | 39 | | 32 | Jul/18 | 14 | 112.87 | 112.8 | 113.57(0.06) | 115.35(-0.16) | 115.1(-0.37) | 114.03 | 0.6 | | 2 | 121(-0.1) | -30 | [2] | [-14] | [-13] | 26 | -115 | DR | -0.4 | OpenShort | | (6) | -12 | -23 | -13 | -20 | 0.2,71 | 39 | | 33 | Jul/18 | 13 | 112.87 | 112.8 | 113.5(0.1) | 115.54(0.02) | 115.53(0.01) | 114.82 | 1 | | 2 | 121(0.3) | -15 | [3] | [2] | [-10] | 43 | 23 | CR | -0.3 | HoldShort | | (3) | 0 | -13 | -9 | -20 | 0.5,80 | 39 | | 34 | Jul/18 | 12 | 112.87 | 112.8 | 113.39(0.16) | 115.52(0.08) | 115.52(0.05) | 115.28 | 1.2 | | 2 | 121(1.6) | 10 | [5] | [5] | [-5] | 58 | 22 | CR | -0.1 | HoldShort | | (4) | 2 | -3 | -7 | -20 | 0.8,88 | 39 | | 35 | Jul/18 | 11 | 112.87 | 112.8 | 113.21(0.17) | 115.43(0.32) | 115.46(-0.1) | 115.4 | 1.3 | | 2 | 120(0.9) | 0 | [6] | [4] | [-9] | 66 | -7 | CR | -0 | HoldShort | | (5) | -3 | -12 | 1 | -20 | 0.9,93 | 39 | | | | |
| 36 | Jul/18 | 10 | 112.87 | 112.8 | 113.02(0.2) | 115.06(0.4) | 115.57(-0.03) | 115.83 | 1.5 | | 2 | 119(3.1) | 10 | [7] | [8] | [-8] | 71 | 38 | CR | 0.1 | HoldShort | | (7) | -1 | -13 | -2 | -20 | 1.2,91 | 39 | | 37 | Jul/18 | 9 | 112.87 | 112.8 | 112.79(0.28) | 114.6(0.54) | 115.6(0.04) | 116.28 | 1.7 | | 2 | 116(4) | 50 | [9] | [13] | [14] | 78 | 37 | UT | 0.3 | OpenLong? | | (8) | 1 | 45 | -5 | -4 | 1.5,90 | 39 | | 38 | Jul/15 | 15 | 112.59 | 112.58 | 112.48(0.26) | 113.99(0.37) | 115.55(0.03) | 114.73 | 1 | | 1 | 112(1.4) | 20 | [9] | [10] | [-9] | 64 | -58 | CR | -0.4 | HoldShort? | | (7) | 1 | -12 | -12 | -20 | 1,89 | 37 | | 39 | Jul/15 | 14 | 112.59 | 112.58 | 112.19(0.12) | 113.57(0.46) | 115.52(0.1) | 115.16 | 1.2 | | 1 | 110(4.7) | 0 | [4] | [13] | [-7] | 78 | 163 | CR | -0.2 | OpenShort | | (10) | 3 | -18 | -9 | 3 | 1.3,95 | 37 | | 40 | Jul/15 | 13 | 112.59 | 112.58 | 112.05(0.1) | 113.05(0.6) | 115.41(0.75) | 115.81 | 1.5 | | 1 | 105(6.9) | 35 | [3] | [37] | [2] | 92 | 431 | UT | 0.2 | OpenLong | | (5) | 25 | -6 | 3 | 20 | 1.7,99 | 37 | | | | |
| 41 | Jul/15 | 12 | 112.59 | 112.58 | 111.94(0.12) | 112.38(0.54) | 114.55(0.84) | 116.02 | 1.6 | | 1 | 99(9.1) | 50 | [4] | [39] | [11] | 100 | 451 | UT | 0.7 | HoldLong | | (4) | 28 | 0 | 10 | 20 | 2,100 | 37 | | 42 | Jul/15 | 11 | 112.59 | 112.58 | 111.81(0.13) | 111.78(0.3) | 113.6(1.05) | 116.01 | 1.6 | | 1 | 89(10.7) | 50 | [4] | [42] | [36] | 105 | 516 | UT | 1.3 | HoldLong | | (4) | 35 | 42 | 35 | 20 | 2.2,100 | 37 | | 43 | Jul/15 | 10 | 112.59 | 112.58 | 111.67(0.04) | 111.45(0.14) | 112.42(0.65) | 114.55 | 0.9 | | 1 | 79(2.3) | 40 | [1] | [25] | [17] | 82 | 384 | UT | 1.3 | OpenLong | | (2) | 22 | -2 | 32 | 20 | 1.7,89 | 37 | | 44 | Jul/15 | 9 | 112.59 | 112.58 | 111.63(0.09) | 111.29(0.27) | 111.69(0.9) | 114.63 | 1 | | 1 | 76(7.5) | 45 | [3] | [36] | [50] | 71 | 406 | UT | 1.8 | OpenLong? | | (2) | 30 | 92 | 38 | 20 | 1.9,73 | 37 | | 45 | Jul/14 | 15 | 112.47 | 112.15 | 111.53(-0.05) | 110.99(0.01) | 110.69(0.44) | 111.52 | -0.4 | | -1 | 69(8) | 10 | [-2] | [14] | [8] | -1 | 164 | UR | 0.6 | SmallShort? | | (-2) | 15 | 7 | 17 | 20 | -0,49 | 48 | | | | |
| 46 | Jul/14 | 14 | 112.47 | 112.15 | 111.53(0) | 110.98(0.01) | 110.21(0.24) | 111.29 | -0.5 | | -1 | 61(-0.1) | 25 | [0] | [8] | [15] | -14 | 31 | UR | 0.7 | SmallShort | | (-2) | 8 | 32 | 16 | 20 | -0.2,41 | 48 | | 47 | Jul/14 | 13 | 112.47 | 112.15 | 111.59(-0.09) | 110.97(-0.01) | 109.95(-0.5) | 110.22 | -0.9 | | -1 | 61(1.6) | -20 | [-3] | [-18] | [-5] | -44 | -156 | DT | 0.2 | OpenShort | | (-2) | -17 | -7 | 6 | -20 | -0.9,29 | 48 | | 48 | Jul/14 | 12 | 112.47 | 112.15 | 111.69(-0.04) | 110.98(0.16) | 110.5(-0.32) | 110.45 | -0.8 | | -1 | 59(0.6) | 0 | [-1] | [-9] | [-3] | -52 | -152 | RG | -0 | Wait | | (-2) | -11 | 14 | -17 | -20 | -0.9,21 | 48 | | 49 | Jul/14 | 11 | 112.47 | 112.15 | 111.74(-0.08) | 110.8(-0.23) | 110.86(-0.4) | 109.98 | -1 | | -1 | 59(2.9) | -5 | [-3] | [-18] | [4] | -62 | -181 | RG | -0.6 | Wait | | (-3) | -13 | 25 | -21 | -6 | -1.2,18 | 48 | | 50 | Jul/14 | 10 | 112.47 | 112.15 | 111.83(-0.1) | 111.06(-0.38) | 111.31(-0.38) | 109.15 | -1.4 | | -1 | 56(5.3) | -40 | [-3] | [-20] | [-15] | -62 | -237 | DT | -1.6 | OpenShort | | (-4) | -13 | -26 | -21 | -20 | -2,38 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|