|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 25, 2022 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $30.0200 One month high (close): $35.2400
GDXJ Daily Change: -0.88% Daily StdDev 3.01% GDXJ EMA_5_Trend: 0.1% 10Minute StdDev: $0.5112
Latest Price : $30.51(-0.88%) | Wed. Jul 27, 2022($0.4) Tue. Jul 26, 2022($0.2) Mon. Jul 25, 2022($0.6) Fri. Jul 22, 2022($0.4) Thu. Jul 21, 2022($0.3) Wed. Jul 20, 2022($0.3) Tue. Jul 19, 2022($0.3) Mon. Jul 18, 2022($0.5)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.6
| | Mon. Jul. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/25 | 10 | 31.35 | 30.59 | 30.94(-0.1) | 31.15(-0.19) | 30.72(-0.78) | 30.21 | -0.8 | | -10 | 34(2.2) | -50 | [-3] | [-31] | [-27] | -79 | -339 | DT | -1.1 | OpenShort | | (-3) | -26 | -30 | -23 | -20 | -1.6,11 | 47 | Sample size 50 Avg positive next hour return: 0.61%(62%) Avg negative next hour return: -0.52%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 30.59(daily_ema_10 1.26%) 30.94(hourly_sma_20 2.42%) 31.15(hourly_sma_10 3.11%) 31.35(daily_ema_20 3.77%)
|
| | | 2 | Jul/25 | 9 | 31.35 | 30.59 | 30.97(-0.06) | 31.21(-0.19) | 30.96(-0.8) | 30.49 | -0.6 | | -10 | 32(0.9) | -50 | [-2] | [-31] | [-28] | -56 | -296 | DT | -1.1 | OpenShort? | | (-2) | -27 | -41 | -25 | -20 | -1.1,22 | 47 | | 3 | Jul/22 | 15 | 31.58 | 30.6 | 30.99(-0.03) | 31.27(-0.03) | 31.21(-0.7) | 30.88 | -0.4 | | -10 | 31(4.7) | -50 | [-1] | [-25] | [-11] | -26 | -189 | DT | -0.8 | OpenShort? | | (1) | -23 | -1 | -28 | -20 | -0.3,32 | 38 | | 4 | Jul/22 | 14 | 31.58 | 30.6 | 31(-0.03) | 31.28(-0.06) | 31.43(-0.51) | 30.89 | -0.4 | | -10 | 26(0.1) | -50 | [-1] | [-19] | [-19] | -10 | -139 | DT | -1.3 | OpenShort | | (-2) | -17 | -23 | -34 | -20 | -0.3,48 | 38 | | 5 | Jul/22 | 13 | 31.58 | 30.6 | 31.01(0.03) | 31.3(0.13) | 31.59(0.03) | 31.11 | -0.3 | | -10 | 26(0) | -50 | [1] | [3] | [-21] | 20 | 5 | CR | -1.1 | HoldShort | | (1) | 1 | -31 | -33 | -20 | 0.2,65 | 38 | | | | |
| 6 | Jul/22 | 12 | 31.58 | 30.6 | 31(0.06) | 31.26(0.22) | 31.58(0.32) | 31.41 | -0.1 | | -10 | 26(0.5) | -50 | [2] | [14] | [-15] | 58 | 148 | CR | -0.4 | HoldShort | | (2) | 11 | -36 | -15 | -9 | 1,83 | 38 | | 7 | Jul/22 | 11 | 31.58 | 30.6 | 30.98(0.1) | 31.19(0.48) | 31.48(0.51) | 31.77 | 0.1 | | -10 | 26(2.3) | -30 | [3] | [25] | [-3] | 93 | 288 | CR | 0.7 | OpenShort | | (4) | 17 | -24 | 14 | 20 | 1.9,95 | 38 | | 8 | Jul/22 | 10 | 31.58 | 30.6 | 30.95(0.13) | 31.04(0.55) | 31.32(0.71) | 32.01 | 0.3 | | -10 | 23(5.7) | -5 | [4] | [33] | [26] | 118 | 390 | RG | 1.8 | SmallShort | | (4) | 23 | 37 | 28 | 20 | 2.8,98 | 38 | | 9 | Jul/22 | 9 | 31.58 | 30.6 | 30.91(0.1) | 30.87(0.32) | 31.1(0.29) | 31.65 | 0 | | -10 | 18(2.3) | 5 | [3] | [15] | [32] | 104 | 212 | RG | 1.9 | SmallShort? | | (2) | 10 | 65 | 20 | 20 | 2.6,89 | 38 | | 10 | Jul/21 | 15 | 31.75 | 30.64 | 30.91(0) | 30.77(0.1) | 31.01(0.19) | 31.03 | -0.4 | | -12 | 15(0.8) | -30 | [0] | [7] | [9] | 51 | 100 | UR | 0.1 | SmallShort? | | (1) | 6 | 14 | 3 | 20 | 0.6,86 | 46 | | | | |
| 11 | Jul/21 | 14 | 31.75 | 30.64 | 30.88(0.06) | 30.74(0.03) | 30.95(0.16) | 30.9 | -0.5 | | -12 | 15(-0.7) | -40 | [2] | [5] | [-2] | 33 | -12 | CR | -0.2 | HoldShort | | (-1) | 5 | -13 | 5 | 19 | 0.1,80 | 46 | | 12 | Jul/21 | 13 | 31.75 | 30.64 | 30.86(0.06) | 30.73(0.07) | 30.9(0.42) | 31.02 | -0.4 | | -12 | 15(0) | -10 | [2] | [15] | [9] | 45 | 93 | RG | 0.5 | Wait | | (3) | 14 | -2 | 25 | 20 | 0.6,80 | 46 | | 13 | Jul/21 | 12 | 31.75 | 30.64 | 30.86(0) | 30.71(-0.03) | 30.77(0.46) | 31.04 | -0.4 | | -12 | 15(0.2) | -20 | [0] | [14] | [12] | 41 | 178 | UR | 1 | SmallShort | | (2) | 15 | 1 | 34 | 20 | 0.8,71 | 46 | | 14 | Jul/21 | 11 | 31.75 | 30.64 | 30.84(0.03) | 30.72(0.03) | 30.63(0.33) | 31.03 | -0.4 | | -12 | 15(0.1) | 0 | [1] | [11] | [22] | 18 | 113 | RG | 1.6 | SmallShort | | (0) | 11 | 27 | 39 | 20 | 0.7,50 | 46 | | 15 | Jul/21 | 10 | 31.75 | 30.64 | 30.84(0) | 30.71(-0.03) | 30.53(0.1) | 30.77 | -0.6 | | -12 | 15(-0.4) | -30 | [0] | [2] | [10] | -30 | 5 | UR | 0.9 | SmallShort | | (-1) | 3 | 15 | 22 | 13 | -0.2,25 | 46 | | | | |
| 16 | Jul/21 | 9 | 31.75 | 30.64 | 30.83(-0.03) | 30.72(-0.16) | 30.5(-0.23) | 30.63 | -0.7 | | -12 | 15(0.7) | -50 | [-1] | [-11] | [10] | -60 | -88 | DP | 0.5 | OpenShort? | | (-1) | -8 | 30 | -2 | 3 | -0.8,10 | 46 | | 17 | Jul/20 | 15 | 31.97 | 30.64 | 30.84(-0.1) | 30.77(-0.32) | 30.57(-0.29) | 30.35 | -0.8 | | -15 | 15(3) | -50 | [-3] | [-17] | [-7] | -99 | -132 | DT | -0.9 | OpenShort? | | (-2) | -10 | -1 | -27 | -20 | -2,1 | 36 | | 18 | Jul/20 | 14 | 31.97 | 30.64 | 30.87(0.06) | 30.87(-0.26) | 30.66(-0.45) | 30.36 | -0.8 | | -15 | 12(-3.1) | -50 | [2] | [-20] | [-16] | -97 | -343 | DR | -1.3 | HoldShort | | (-3) | -15 | -20 | -34 | -20 | -2.3,11 | 36 | | 19 | Jul/20 | 13 | 31.97 | 30.64 | 30.85(0.13) | 30.95(-0.13) | 30.8(-0.36) | 30.55 | -0.7 | | -15 | 15(-3.9) | -50 | [4] | [-14] | [-17] | -53 | -320 | DR | -0.9 | OpenShort | | (3) | -12 | -21 | -25 | -20 | -1.1,25 | 36 | | 20 | Jul/20 | 12 | 31.97 | 30.64 | 30.81(0.13) | 30.99(-0.06) | 30.91(-0.06) | 30.75 | -0.6 | | -15 | 19(-3.1) | -45 | [4] | [-3] | [-10] | -18 | -166 | DR | -0.4 | OpenShort | | (5) | -2 | -7 | -22 | -20 | -0.2,37 | 36 | | | | |
| 21 | Jul/20 | 11 | 31.97 | 30.64 | 30.77(0.2) | 31.01(0.1) | 30.93(-0.16) | 30.82 | -0.6 | | -15 | 22(-2.7) | -30 | [7] | [-3] | [-7] | 5 | -222 | DR | -0.3 | OpenShort | | (7) | -5 | 1 | -14 | -20 | 0.1,52 | 36 | | 22 | Jul/20 | 10 | 31.97 | 30.64 | 30.71(0.13) | 30.98(-0.03) | 30.98(-0.42) | 30.81 | -0.6 | | -15 | 24(-2.2) | -50 | [4] | [-14] | [-16] | 21 | -206 | DR | -0.4 | OpenShort | | (5) | -14 | -29 | -11 | -20 | 0.2,66 | 36 | | 23 | Jul/20 | 9 | 31.97 | 30.64 | 30.67(0.26) | 30.99(0.13) | 31.11(0.03) | 31.09 | -0.5 | | -15 | 27(-1.7) | -10 | [8] | [4] | [2] | 49 | -114 | RG | -0 | Wait? | | (7) | 1 | 5 | -7 | 20 | 0.8,79 | 36 | | 24 | Jul/19 | 15 | 32.28 | 30.68 | 30.59(0.23) | 30.99(0) | 31.1(0.1) | 31.04 | -0.6 | | -16 | 28(1.5) | -15 | [7] | [4] | [3] | 47 | -55 | RG | -0.1 | Wait? | | (8) | 3 | 12 | -12 | 19 | 0.8,77 | 36 | | 25 | Jul/19 | 14 | 32.28 | 30.68 | 30.52(0.13) | 30.95(0.03) | 31.07(-0.06) | 30.93 | -0.6 | | -16 | 27(-0.1) | -50 | [4] | [-1] | [-7] | 55 | -16 | DR | -0.2 | OpenShort | | (7) | -2 | -13 | -10 | -13 | 0.7,87 | 36 | | | | |
| 26 | Jul/19 | 13 | 32.28 | 30.68 | 30.48(0.16) | 30.94(0.06) | 31.09(0.32) | 31.05 | -0.6 | | -16 | 27(0.3) | -35 | [5] | [12] | [-7] | 70 | 109 | CR | -0.1 | HoldShort | | (5) | 10 | -23 | 3 | 6 | 1,95 | 36 | | 27 | Jul/19 | 12 | 32.28 | 30.68 | 30.43(0.26) | 30.92(0.16) | 30.99(0.42) | 31.27 | -0.5 | | -16 | 27(0.8) | 10 | [8] | [17] | [6] | 84 | 125 | RG | 0.5 | Wait | | (7) | 14 | 3 | 5 | 20 | 1.5,96 | 36 | | 28 | Jul/19 | 11 | 32.28 | 30.68 | 30.35(0.26) | 30.87(0.42) | 30.86(0.19) | 31.24 | -0.5 | | -16 | 26(0.9) | 20 | [8] | [14] | [14] | 86 | 76 | UT | 0.7 | HoldLong | | (8) | 6 | 40 | 13 | -13 | 1.6,96 | 36 | | 29 | Jul/19 | 10 | 32.28 | 30.68 | 30.27(0.17) | 30.74(0.29) | 30.8(-0.13) | 30.86 | -0.7 | | -16 | 25(0) | -45 | [6] | [1] | [-9] | 62 | -15 | CR | 0.1 | HoldShort | | (7) | -4 | -18 | -2 | -20 | 1.1,84 | 36 | | 30 | Jul/19 | 9 | 32.28 | 30.68 | 30.22(0.3) | 30.65(0.43) | 30.84(0.19) | 31.03 | -0.6 | | -16 | 25(0.2) | 30 | [10] | [15] | [17] | 69 | 16 | UT | 0.4 | OpenLong? | | (7) | 6 | 54 | -4 | 0 | 1.5,81 | 36 | | | | |
| 31 | Jul/18 | 15 | 32.55 | 30.67 | 30.13(0.2) | 30.52(0.23) | 30.78(-0.23) | 30.52 | -0.9 | | -21 | 25(-0.5) | -40 | [7] | [-5] | [-11] | 48 | -131 | DR | -0.5 | OpenShort? | | (7) | -7 | -16 | -12 | -20 | 0.7,80 | 28 | | 32 | Jul/18 | 14 | 32.55 | 30.67 | 30.07(-0.07) | 30.45(0.26) | 30.85(-0.13) | 30.67 | -0.9 | | -21 | 25(-2) | -50 | [-2] | [-4] | [-9] | 69 | 240 | DT | -0.3 | OpenShort | | (7) | -4 | -28 | -1 | 6 | 1.1,91 | 28 | | 33 | Jul/18 | 13 | 32.55 | 30.67 | 30.09(-0.1) | 30.37(0.46) | 30.89(0.68) | 30.94 | -0.7 | | -21 | 27(-1.8) | -50 | [-3] | [26] | [2] | 82 | 550 | UR | 0.1 | SmallShort | | (-1) | 22 | -5 | 10 | 20 | 1.4,97 | 28 | | 34 | Jul/18 | 12 | 32.55 | 30.67 | 30.12(-0.07) | 30.23(0.47) | 30.68(0.76) | 30.99 | -0.7 | | -21 | 29(-2.3) | -25 | [-2] | [29] | [17] | 83 | 553 | UR | 0.5 | SmallShort | | (-2) | 25 | 21 | 19 | 20 | 1.4,98 | 28 | | 35 | Jul/18 | 11 | 32.55 | 30.67 | 30.14(-0.1) | 30.09(0.23) | 30.45(0.66) | 30.79 | -0.8 | | -21 | 31(-1.6) | -45 | [-3] | [21] | [11] | 73 | 487 | UR | 0.5 | SmallShort | | (-4) | 21 | -6 | 29 | 20 | 1,98 | 28 | | | | |
| 36 | Jul/18 | 10 | 32.55 | 30.67 | 30.17(-0.1) | 30.02(0.27) | 30.25(0.67) | 30.85 | -0.8 | | -21 | 33(-1.5) | -35 | [-3] | [22] | [17] | 53 | 500 | UR | 0.8 | SmallShort | | (-3) | 22 | 0 | 31 | 20 | 1,78 | 28 | | 37 | Jul/18 | 9 | 32.55 | 30.67 | 30.2(0.07) | 29.94(0.4) | 30.05(0.67) | 30.85 | -0.8 | | -21 | 34(0.6) | -0 | [2] | [26] | [47] | 26 | 319 | RG | 1.1 | SmallShort? | | (-2) | 22 | 98 | 21 | 20 | 0.9,53 | 28 | | 38 | Jul/15 | 15 | 32.89 | 30.92 | 30.18(-0.07) | 29.82(0.1) | 29.85(0.27) | 29.94 | -1.3 | | -21 | 34(2) | -45 | [-2] | [7] | [7] | -13 | 60 | UR | 0.1 | SmallShort? | | (-3) | 9 | 14 | 12 | 7 | -0.3,45 | 25 | | 39 | Jul/15 | 14 | 32.89 | 30.92 | 30.2(-0.07) | 29.82(0) | 29.77(0.1) | 29.81 | -1.3 | | -21 | 32(0.3) | -50 | [-2] | [0] | [-0] | -39 | -34 | DT | 0.1 | OpenShort | | (-4) | 3 | -3 | 3 | 3 | -0.5,24 | 25 | | 40 | Jul/15 | 13 | 32.89 | 30.92 | 30.22(-0.1) | 29.79(0.2) | 29.74(-0.13) | 29.84 | -1.3 | | -21 | 32(0.2) | -50 | [-3] | [-4] | [-0] | -38 | -59 | DT | 0.1 | OpenShort | | (-2) | -4 | 6 | 5 | -20 | -0.5,25 | 25 | | | | |
| 41 | Jul/15 | 12 | 32.89 | 30.92 | 30.25(-0.07) | 29.73(0.13) | 29.78(-0.13) | 29.78 | -1.4 | | -21 | 31(0.3) | -50 | [-2] | [-5] | [-5] | -48 | -120 | DT | 0 | OpenShort | | (-3) | -4 | -9 | 1 | -20 | -0.7,20 | 25 | | 42 | Jul/15 | 11 | 32.89 | 30.92 | 30.27(-0.13) | 29.69(-0.47) | 29.82(0.07) | 29.86 | -1.3 | | -21 | 31(0.2) | -35 | [-4] | [-9] | [21] | -47 | 9 | DP | 0.1 | OpenShort | | (-2) | 2 | 29 | -4 | 20 | -0.6,18 | 25 | | 43 | Jul/15 | 10 | 32.89 | 30.92 | 30.31(-0.23) | 29.83(-0.63) | 29.8(-0.13) | 29.59 | -1.4 | | -21 | 31(0.9) | -50 | [-8] | [-19] | [3] | -54 | -38 | DP | -0.3 | OpenShort | | (-5) | -4 | -5 | -4 | 20 | -1,21 | 25 | | 44 | Jul/15 | 9 | 32.89 | 30.92 | 30.38(-0.03) | 30.02(-0.6) | 29.84(0.03) | 29.64 | -1.4 | | -21 | 30(0.5) | -50 | [-1] | [-12] | [-10] | -51 | -200 | DT | -0.3 | OpenShort? | | (-7) | 1 | -44 | 3 | 20 | -1.1,27 | 25 | | 45 | Jul/14 | 15 | 33.24 | 31.11 | 30.39(-0.07) | 30.2(-0.43) | 29.83(0.51) | 30.05 | -1.3 | | -22 | 29(1.8) | -45 | [-2] | [6] | [7] | -35 | 91 | UR | 0.3 | SmallShort? | | (0) | 17 | 3 | 12 | 20 | -0.5,28 | 34 | | | | |
| 46 | Jul/14 | 14 | 33.24 | 31.11 | 30.41(-0.1) | 30.33(-0.39) | 29.68(0.47) | 30.02 | -1.3 | | -22 | 28(0) | -40 | [-3] | [5] | [14] | -42 | 87 | UR | 0.5 | SmallShort | | (-2) | 15 | 34 | 11 | 10 | -0.6,23 | 34 | | 47 | Jul/14 | 13 | 33.24 | 31.11 | 30.44(-0.16) | 30.45(-0.29) | 29.54(-1.04) | 29.71 | -1.5 | | -22 | 28(0.9) | -50 | [-5] | [-43] | [-6] | -59 | -339 | DT | 0.3 | OpenShort | | (-5) | -34 | 5 | 7 | -20 | -1.1,19 | 34 | | 48 | Jul/14 | 12 | 33.24 | 31.11 | 30.49(-0.2) | 30.54(-0.23) | 29.85(-1.13) | 29.66 | -1.5 | | -22 | 27(0.9) | -50 | [-7] | [-45] | [-20] | -71 | -354 | DT | -0.3 | OpenShort | | (-5) | -37 | -9 | -24 | -20 | -1.3,12 | 34 | | 49 | Jul/14 | 11 | 33.24 | 31.11 | 30.55(-0.16) | 30.61(-0.16) | 30.19(-1.21) | 29.74 | -1.4 | | -22 | 26(1.1) | -50 | [-5] | [-47] | [-1] | -76 | -413 | DT | -0.7 | OpenShort | | (-7) | -39 | 50 | -25 | -20 | -1.3,7 | 34 | | 50 | Jul/14 | 10 | 33.24 | 31.11 | 30.6(-0.29) | 30.66(-0.36) | 30.56(-1.36) | 29.29 | -1.6 | | -22 | 25(3.5) | -50 | [-9] | [-56] | [-24] | -79 | -480 | DT | -2.1 | OpenShort | | (-8) | -44 | -5 | -26 | -20 | -2.2,26 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|