CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 25, 2022

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $41.9050 One month high (close): $44.5400

CSCO Daily Change: -0.26% Daily StdDev 2.43% CSCO EMA_5_Trend: 0.77% 10Minute StdDev: $0.1506

Latest Price : $44.31(-0.26%)

Wed. Jul 27, 2022($0.2) Tue. Jul 26, 2022($0.2) Mon. Jul 25, 2022($0.1) Fri. Jul 22, 2022($0.2) Thu. Jul 21, 2022($0.2) Wed. Jul 20, 2022($0.4) Tue. Jul 19, 2022($0.4) Mon. Jul 18, 2022($0.2)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.5

Sample size 17 Avg positive next hour return: 0.18%(35%) Avg negative next hour return: -0.22%(65%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 25, 2022
1	Jul/25	10	43.23	43.54	44.37(0.02)	44.49(-0.02)	44.37(-0.09)	44.34	1.5	3	31(-0.5)	10	[1]	[-3]	[-6]	-25	-52	DR	-0.1	OpenShort	(1)	-4	-4	-11	-20	-0.1,28	71
Daily Trend: % Up Forces: 44.37(hourly_sma_20 0.07%) Down Forces: Support Levels: 43.54(daily_ema_10 -1.8%) 43.23(daily_ema_20 -2.5%) Resistance Levels: 44.49(weak_hourly_sma_10 0.34%)

2	Jul/25	9	43.23	43.54	44.36(0.05)	44.5(-0.02)	44.41(-0.11)	44.39	1.6	3	31(-1.9)	20	[2]	[-4]	[-2]	-5	-69	DR	-0.1	OpenShort?	(1)	-5	2	-15	-2	0.1,43	71
3	Jul/22	15	43.2	43.43	44.34(0.05)	44.51(-0.04)	44.46(-0.16)	44.37	1.6	3	33(-1.7)	15	[2]	[-6]	[-3]	4	-84	DR	-0.4	OpenShort?	(2)	-7	4	-20	-18	0.1,51	64
4	Jul/22	14	43.2	43.43	44.32(0.02)	44.51(0)	44.53(-0.16)	44.32	1.6	3	35(-1.7)	0	[1]	[-5]	[-11]	9	-62	DR	-0.8	OpenShort	(2)	-7	-12	-22	-20	0,59	64
5	Jul/22	13	43.2	43.43	44.31(0.07)	44.53(0.07)	44.6(-0.02)	44.45	1.7	3	37(-1.9)	10	[3]	[2]	[-8]	40	-47	CR	-0.6	HoldShort	(2)	-1	-11	-19	-18	0.5,77	64

6	Jul/22	12	43.2	43.43	44.28(0.09)	44.5(0.02)	44.61(0.07)	44.57	1.9	3	39(-1.2)	25	[4]	[5]	[-2]	63	-4	CR	-0.1	HoldShort	(4)	3	-2	-8	2	1,88	64
7	Jul/22	11	43.2	43.43	44.24(0.09)	44.49(0.11)	44.58(0.04)	44.59	1.9	3	40(-0.3)	25	[4]	[6]	[-5]	74	-1	CR	0	HoldShort	(4)	2	-14	-1	-2	1.2,94	64
8	Jul/22	10	43.2	43.43	44.2(0.11)	44.44(0.18)	44.56(0.07)	44.74	2.1	3	40(1.7)	35	[5]	[9]	[5]	96	26	UT	0.6	OpenLong	(5)	3	9	8	7	1.9,98	64
9	Jul/22	9	43.2	43.43	44.15(0.14)	44.36(0.18)	44.53(0.13)	44.64	2	3	38(-2.7)	40	[6]	[11]	[5]	88	-1	UT	0.4	HoldLong?	(4)	5	12	4	4	1.8,93	64
10	Jul/21	15	43.12	43.32	44.09(0.16)	44.28(0.09)	44.47(0.16)	44.51	2.1	3	41(-12)	45	[7]	[11]	[4]	77	-23	UT	0.1	HoldLong?	(6)	7	7	2	9	1.4,92	65

11	Jul/21	14	43.12	43.32	44.02(0.2)	44.24(0.05)	44.47(0)	44.43	2	3	53(-15.8)	35	[8]	[4]	[-1]	73	-113	CR	0.1	HoldShort	(7)	0	-8	3	18	1.2,93	65
12	Jul/21	13	43.12	43.32	43.93(0.21)	44.22(0.14)	44.4(0.18)	44.52	2.1	3	69(-6.6)	50	[9]	[14]	[2]	76	-38	UT	0.3	HoldLong	(9)	7	-3	6	20	1.3,93	65
13	Jul/21	12	43.12	43.32	43.84(0.16)	44.16(0.11)	44.32(0.29)	44.55	2.2	3	76(-0.2)	50	[7]	[17]	[9]	70	71	UT	0.5	OpenLong	(9)	12	20	-5	20	1.4,85	65
14	Jul/21	11	43.12	43.32	43.77(0.14)	44.11(0.07)	44.19(0.23)	44.33	1.8	3	76(0.4)	45	[6]	[13]	[7]	63	46	UT	0.3	OpenLong	(7)	9	17	-1	20	1.1,85	65
15	Jul/21	10	43.12	43.32	43.71(0.11)	44.08(0.07)	44.09(0.02)	44.15	1.6	3	75(-0.4)	0	[5]	[5]	[-9]	58	-6	CR	0.1	HoldShort	(5)	1	-26	1	-7	0.9,85	65

16	Jul/21	9	43.12	43.32	43.66(0.16)	44.05(0.14)	44.08(0.09)	44.44	2	3	76(1.3)	50	[7]	[9]	[12]	84	42	UT	0.7	OpenLong?	(7)	4	27	8	20	1.6,94	65
17	Jul/20	15	43.07	43.17	43.59(0.14)	43.99(0.09)	44.04(0.09)	44.15	1.8	2	74(-7.8)	30	[6]	[8]	[8]	65	11	UT	0.2	OpenLong?	(6)	4	24	-6	9	1.1,87	59
18	Jul/20	14	43.07	43.17	43.53(0.09)	43.99(0)	44(-0.11)	43.89	1.4	2	82(-1.5)	0	[4]	[-2]	[-1]	55	-39	DR	-0.2	OpenShort	(5)	-5	4	-11	-11	0.7,87	59
19	Jul/20	13	43.07	43.17	43.49(0.12)	43.95(0.11)	44.05(-0.05)	43.84	1.3	2	84(-1.7)	-15	[5]	[3]	[-14]	61	-53	CR	-0.4	HoldShort	(4)	-2	-28	-8	-20	0.7,93	59
20	Jul/20	12	43.07	43.17	43.44(0.14)	43.9(0.23)	44.07(0.14)	44.14	1.8	2	85(2.9)	20	[6]	[13]	[-1]	82	54	CR	0.1	OpenShort	(7)	6	-2	-4	0	1.4,97	59

21	Jul/20	11	43.07	43.17	43.38(0.18)	43.8(0.37)	44.01(0.16)	44.16	1.8	2	83(3)	45	[7]	[17]	[4]	88	39	UT	0.3	OpenLong	(6)	7	17	-2	-16	1.6,98	59
22	Jul/20	10	43.07	43.17	43.3(0.12)	43.64(0.28)	43.94(0.07)	43.98	1.5	2	80(2.5)	15	[5]	[11]	[-5]	86	56	CR	0.1	OpenShort	(7)	3	-9	-4	-9	1.5,98	59
23	Jul/20	9	43.07	43.17	43.25(0.16)	43.52(0.23)	43.91(0.14)	44.08	1.7	2	77(5.4)	40	[7]	[13]	[6]	95	64	UT	0.4	OpenLong?	(6)	6	11	-2	20	1.8,100	59
24	Jul/19	15	43.06	43.01	43.18(0.14)	43.42(0.18)	43.85(0.25)	43.96	1.5	1	72(4.2)	40	[6]	[17]	[7]	95	101	UT	0.3	OpenLong?	(7)	10	7	-3	20	1.8,100	56
25	Jul/19	14	43.06	43.01	43.12(0.19)	43.34(0.18)	43.74(0.37)	43.88	1.4	1	67(1.4)	50	[8]	[22]	[5]	98	81	UT	0.4	OpenLong	(6)	15	6	-0	20	1.9,100	56

26	Jul/19	13	43.06	43.01	43.04(0.19)	43.26(0.19)	43.58(0.55)	43.82	1.3	1	66(1.1)	50	[8]	[30]	[7]	100	128	UT	0.6	HoldLong	(8)	22	3	13	20	2,100	56
27	Jul/19	12	43.06	43.01	42.96(0.23)	43.18(0.16)	43.34(0.46)	43.79	1.2	1	65(-5.2)	50	[9]	[26]	[9]	105	74	UT	1.2	CloseLong	(8)	19	0	25	20	2.2,100	56
28	Jul/19	11	43.06	43.01	42.86(0.23)	43.11(0.21)	43.14(0.37)	43.79	1.2	1	70(0.4)	50	[9]	[23]	[23]	99	82	UT	1.6	HoldLong	(9)	15	34	34	20	2.2,94	56
29	Jul/19	10	43.06	43.01	42.76(0.16)	43.02(0.12)	42.98(0.07)	43.42	0.6	1	70(-3.8)	50	[7]	[8]	[14]	61	7	UT	1.1	OpenLong	(9)	3	29	7	20	1.6,71	56
30	Jul/19	9	43.06	43.01	42.69(0.16)	42.97(0.05)	42.98(0)	43.11	0.1	1	74(-6.8)	45	[7]	[4]	[15]	30	-61	UT	0.4	OpenLong?	(7)	0	47	-13	19	1,55	56

31	Jul/18	15	43.02	42.8	42.62(0.12)	42.95(-0.05)	42.95(-0.16)	42.61	-0.7	-2	80(-11.8)	-10	[5]	[-6]	[-14]	-3	-161	DR	-0.7	OpenShort?	(4)	-7	-14	-28	-20	-0,47	40
32	Jul/18	14	43.02	42.8	42.62(0)	42.97(-0.02)	43.02(-0.16)	42.76	-0.5	-2	92(-0.5)	-50	[0]	[-7]	[-13]	39	-2	DR	-0.5	OpenShort	(7)	-7	-27	-12	-20	0.4,79	40
33	Jul/18	13	43.02	42.8	42.57(0.02)	42.98(0.07)	43.09(0.05)	43.05	0.1	-2	93(1.5)	-35	[1]	[4]	[-6]	68	103	CR	-0.1	HoldShort	(1)	2	-15	-1	-5	0.9,95	40
34	Jul/18	12	43.02	42.8	42.56(0.05)	42.95(0.14)	43.07(0.16)	43.21	0.3	-2	91(3.6)	-5	[2]	[10]	[5]	80	140	RG	0.3	Wait	(2)	7	9	0	20	1.3,97	40
35	Jul/18	11	43.02	42.8	42.54(0.07)	42.89(0.16)	43(0.09)	43.11	0.2	-2	88(2.8)	-5	[3]	[8]	[4]	75	81	RG	0.2	Wait	(1)	4	14	-1	-9	1.1,97	40

36	Jul/18	10	43.02	42.8	42.51(0.02)	42.82(0.16)	42.96(0.09)	42.96	-0.1	-2	85(1.7)	-30	[1]	[7]	[-5]	70	112	CR	0	HoldShort	(2)	4	-11	-0	-9	0.9,97	40
37	Jul/18	9	43.02	42.8	42.5(0.09)	42.75(0.31)	42.92(0.12)	43.08	0.1	-2	83(3.5)	0	[4]	[12]	[3]	79	78	RG	0.3	Wait?	(2)	5	11	2	-9	1.2,99	40
38	Jul/15	15	43.05	42.8	42.46(0.09)	42.62(0.28)	42.87(0.09)	42.97	-0.1	-2	80(1.7)	0	[4]	[11]	[4]	77	51	RG	0.2	Wait?	(4)	4	9	5	2	1.1,99	40
39	Jul/15	14	43.05	42.8	42.46(0)	42.5(0.24)	42.83(0.09)	42.88	-0.3	-2	78(0.3)	-25	[0]	[9]	[1]	71	132	UR	0.1	SmallShort	(4)	4	-3	3	12	1,96	40
40	Jul/15	13	43.05	42.8	42.42(-0.02)	42.4(0.28)	42.79(0.26)	42.91	-0.2	-2	78(-4.4)	-10	[-1]	[16]	[9]	74	206	UR	0.3	SmallShort	(0)	11	16	11	16	1.1,96	40

41	Jul/15	12	43.05	42.8	42.43(-0.07)	42.28(0.28)	42.68(0.23)	42.74	-0.5	-2	82(-6.1)	-40	[-3]	[15]	[0]	62	201	RG	0.1	Wait	(-3)	9	-13	15	20	0.7,94	40
42	Jul/15	11	43.05	42.8	42.46(-0.07)	42.28(0)	42.58(0.52)	42.88	-0.3	-2	88(-7.2)	-5	[-3]	[21]	[17]	62	303	UR	0.6	SmallShort	(-2)	21	12	27	20	0.8,92	40
43	Jul/15	10	43.05	42.8	42.49(-0.12)	42.16(-0.02)	42.36(0.43)	42.75	-0.5	-2	95(-9.3)	-5	[-5]	[16]	[16]	42	290	UR	0.7	SmallShort	(-4)	18	9	27	20	0.5,79	40
44	Jul/15	9	43.05	42.8	42.54(-0.09)	42.17(-0.02)	42.18(0.4)	42.65	-0.7	-2	105(-7.4)	5	[-4]	[15]	[20]	16	223	UR	0.8	SmallShort?	(-5)	16	28	29	20	0.2,61	40
45	Jul/14	15	43.09	42.75	42.58(-0.14)	42.18(-0.07)	42.01(0.33)	42.36	-1.3	-3	112(-5.3)	-5	[-6]	[10]	[11]	-20	175	UR	0.5	SmallShort?	(-7)	14	11	18	20	-0.3,38	46

46	Jul/14	14	43.09	42.75	42.64(-0.12)	42.21(-0.07)	41.87(0.31)	42.24	-1.5	-3	117(-1.1)	25	[-5]	[10]	[19]	-39	110	UR	0.6	SmallShort	(-6)	13	40	15	20	-0.6,26	46
47	Jul/14	13	43.09	42.75	42.69(-0.19)	42.24(-0.14)	41.74(-0.52)	41.82	-2.2	-3	118(2.5)	-50	[-8]	[-27]	[-4]	-70	-138	DT	0.1	OpenShort	(-8)	-21	0	4	-20	-1.3,13	46
48	Jul/14	12	43.09	42.75	42.77(-0.21)	42.3(-0.07)	41.96(-0.45)	41.82	-2.2	-3	116(2.6)	-50	[-9]	[-23]	[-9]	-75	-121	DT	-0.2	OpenShort	(-8)	-18	0	-25	-20	-1.4,10	46
49	Jul/14	11	43.09	42.75	42.86(-0.16)	42.33(-0.24)	42.15(-0.45)	41.82	-2.2	-3	113(6.4)	-50	[-7]	[-25]	[-2]	-84	-191	DT	-0.5	OpenShort	(-9)	-18	13	-28	-20	-1.6,6	46
50	Jul/14	10	43.09	42.75	42.93(-0.19)	42.43(-0.35)	42.34(-0.45)	41.69	-2.5	-3	107(10.6)	-50	[-8]	[-28]	[-5]	-82	-211	DT	-1.1	OpenShort	(-8)	-18	10	-27	-20	-2,18	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI