|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 25, 2022 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $138.5600 One month high (close): $153.1200
ALNY Daily Change: -1.49% Daily StdDev 3.17% ALNY EMA_5_Trend: 0.08% 10Minute StdDev: $2.6522
Latest Price : $141.07(-1.49%) | Wed. Jul 27, 2022($1.2) Tue. Jul 26, 2022($1.6) Mon. Jul 25, 2022($2.3) Fri. Jul 22, 2022($1.3) Thu. Jul 21, 2022($1.1) Wed. Jul 20, 2022($2.2) Tue. Jul 19, 2022($1.7) Mon. Jul 18, 2022($2.7)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -1.3
| | Mon. Jul. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/25 | 10 | 145.96 | 143.66 | 146.27(-0.18) | 145.11(-0.35) | 143.71(-0.42) | 142.14 | -1 | | -6 | 47(4.4) | -50 | [-6] | [-22] | [-2] | -102 | -201 | BT | -0.9 | OpenLong | | (-5) | -13 | 11 | -5 | -20 | -2.2,3 | 39 | Sample size 50 Avg positive next hour return: 0.39%(60%) Avg negative next hour return: -0.33%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 143.66(daily_ema_10 1.07%) 145.11(hourly_sma_10 2.09%) 145.96(daily_ema_20 2.69%) 146.27(hourly_sma_20 2.91%)
|
| | | 2 | Jul/25 | 9 | 145.96 | 143.66 | 146.53(-0.27) | 145.62(-0.46) | 144.32(-0.59) | 141.6 | -1.1 | | -6 | 43(10.2) | -50 | [-9] | [-30] | [-30] | -123 | -211 | DT | -1.6 | HoldShort? | | (-7) | -19 | -61 | -10 | -20 | -3,2 | 39 | | 3 | Jul/22 | 15 | 146.28 | 144.57 | 146.93(-0.12) | 146.29(-0.28) | 145.17(-0.32) | 144.5 | -0.5 | | -4 | 33(1.5) | -45 | [-4] | [-17] | [-9] | -96 | -127 | DT | -0.5 | OpenShort? | | (-5) | -10 | -15 | -7 | -20 | -1.9,2 | 46 | | 4 | Jul/22 | 14 | 146.28 | 144.57 | 146.93(0) | 146.7(-0.2) | 145.63(-0.25) | 145.22 | -0.3 | | -4 | 31(0) | -25 | [0] | [-12] | [-2] | -87 | -196 | DR | -0.4 | HoldShort | | (-3) | -8 | 5 | -9 | -20 | -1.6,3 | 46 | | 5 | Jul/22 | 13 | 146.28 | 144.57 | 147.1(-0.01) | 147(-0.21) | 145.99(-0.35) | 144.98 | -0.3 | | -4 | 31(0.2) | -30 | [-0] | [-16] | [-13] | -94 | -223 | DT | -0.9 | HoldShort | | (-0) | -11 | -13 | -27 | -20 | -1.8,1 | 46 | | | | |
| 6 | Jul/22 | 12 | 146.28 | 144.57 | 147.11(0.06) | 147.31(-0.13) | 146.51(-0.27) | 145.61 | -0.2 | | -4 | 31(-4.3) | -20 | [2] | [-11] | [-8] | -74 | -232 | DR | -0.8 | OpenShort | | (1) | -9 | 2 | -27 | -20 | -1.3,9 | 46 | | 7 | Jul/22 | 11 | 146.28 | 144.57 | 147.02(0.04) | 147.5(-0.08) | 146.91(-0.35) | 145.54 | -0.2 | | -4 | 35(-2.4) | -40 | [1] | [-13] | [-19] | -59 | -236 | DR | -1 | OpenShort | | (2) | -11 | -25 | -28 | -20 | -1.1,19 | 46 | | 8 | Jul/22 | 10 | 146.28 | 144.57 | 146.96(0.09) | 147.62(0.04) | 147.42(-0.24) | 146.78 | 0.1 | | -4 | 38(-3.5) | -25 | [3] | [-8] | [-9] | -13 | -166 | DR | -0.5 | OpenShort | | (3) | -8 | -6 | -19 | -20 | -0.1,40 | 46 | | 9 | Jul/22 | 9 | 146.28 | 144.57 | 146.83(0.13) | 147.56(0.07) | 147.78(-0.18) | 147.07 | 0.2 | | -4 | 41(-5.3) | -15 | [4] | [-5] | [-9] | 7 | -162 | DR | -0.5 | OpenShort? | | (3) | -6 | -9 | -15 | -20 | 0.2,52 | 46 | | 10 | Jul/21 | 15 | 146.43 | 145.45 | 146.64(0.17) | 147.46(0.02) | 148.04(-0.04) | 147.52 | 0.3 | | -1 | 46(-5.6) | 5 | [5] | [-0] | [-3] | 26 | -125 | DR | -0.3 | OpenShort? | | (5) | -1 | -4 | -13 | 1 | 0.5,63 | 53 | | | | |
| 11 | Jul/21 | 14 | 146.43 | 145.45 | 146.39(0.23) | 147.43(-0.02) | 148.1(-0.02) | 147.72 | 0.4 | | -1 | 52(-10.1) | 20 | [7] | [0] | [-1] | 44 | -158 | DR | -0.2 | OpenShort | | (5) | -1 | -5 | -5 | 15 | 0.7,76 | 53 | | 12 | Jul/21 | 13 | 146.43 | 145.45 | 146.05(0.21) | 147.46(-0.07) | 148.13(0.2) | 147.98 | 0.4 | | -1 | 62(-3.1) | 20 | [7] | [6] | [-1] | 51 | -35 | CR | -0.1 | HoldShort | | (8) | 6 | -13 | -1 | 20 | 0.8,81 | 53 | | 13 | Jul/21 | 12 | 146.43 | 145.45 | 145.74(0.19) | 147.57(0.05) | 147.84(0.35) | 148.61 | 0.6 | | -1 | 65(0.9) | 25 | [6] | [13] | [6] | 64 | 91 | UT | 0.3 | OpenLong | | (7) | 11 | 7 | 5 | 20 | 1.2,84 | 53 | | 14 | Jul/21 | 11 | 146.43 | 145.45 | 145.46(0.13) | 147.5(0.2) | 147.33(0.31) | 148.28 | 0.5 | | -1 | 64(2.3) | 10 | [4] | [13] | [3] | 59 | 134 | RG | 0.4 | Wait | | (6) | 10 | 6 | 9 | -6 | 1.2,79 | 53 | | 15 | Jul/21 | 10 | 146.43 | 145.45 | 145.27(0.08) | 147.2(0.2) | 146.88(0.09) | 147.97 | 0.4 | | -1 | 62(2.2) | -5 | [3] | [6] | [3] | 54 | 130 | RG | 0.5 | Wait | | (4) | 3 | 7 | 7 | -5 | 1.2,74 | 53 | | | | |
| 16 | Jul/21 | 9 | 146.43 | 145.45 | 145.16(0.02) | 146.9(0.25) | 146.75(-0.02) | 147.61 | 0.3 | | -1 | 60(0.8) | -10 | [1] | [3] | [6] | 48 | 144 | RG | 0.4 | Wait? | | (2) | -1 | 20 | 4 | -20 | 1.1,70 | 53 | | 17 | Jul/20 | 15 | 146.19 | 145.97 | 145.13(0.02) | 146.54(0.16) | 146.78(-0.35) | 146.65 | 0.1 | | 1 | 59(2.8) | -10 | [1] | [-8] | [-0] | 31 | -13 | RG | -0.1 | Wait? | | (-0) | -11 | 10 | -11 | -20 | 0.7,63 | 53 | | 18 | Jul/20 | 14 | 146.19 | 145.97 | 145.1(0.03) | 146.3(0.14) | 147.29(-0.26) | 146.15 | -0 | | 1 | 56(0.4) | -15 | [1] | [-6] | [-4] | 32 | -29 | DR | -0.5 | OpenShort | | (0) | -8 | 3 | -16 | -20 | 0.5,69 | 53 | | 19 | Jul/20 | 13 | 146.19 | 145.97 | 145.06(0.02) | 146.1(0.19) | 147.68(0.1) | 146 | -0 | | 1 | 56(0.2) | -30 | [1] | [6] | [-17] | 35 | 67 | CR | -0.8 | HoldShort | | (1) | 3 | -28 | -21 | -20 | 0.4,75 | 53 | | 20 | Jul/20 | 12 | 146.19 | 145.97 | 145.03(0.08) | 145.82(0.31) | 147.53(0.31) | 147.37 | 0.3 | | 1 | 56(1.6) | 0 | [3] | [15] | [-3] | 65 | 157 | CR | -0.1 | HoldShort | | (2) | 10 | -8 | -5 | 8 | 1.1,87 | 53 | | | | |
| 21 | Jul/20 | 11 | 146.19 | 145.97 | 144.91(0.19) | 145.37(0.51) | 147.07(0.53) | 147.76 | 0.4 | | 1 | 54(1) | 25 | [6] | [26] | [-6] | 79 | 140 | CR | 0.3 | OpenShort | | (3) | 17 | -29 | 15 | 12 | 1.4,94 | 53 | | 22 | Jul/20 | 10 | 146.19 | 145.97 | 144.63(0.33) | 144.63(0.49) | 146.29(0.67) | 149.21 | 0.8 | | 1 | 53(0) | 50 | [10] | [31] | [21] | 99 | 151 | UT | 1.4 | HoldLong | | (8) | 21 | 24 | 24 | 20 | 2.3,91 | 53 | | 23 | Jul/20 | 9 | 146.19 | 145.97 | 144.15(0.29) | 143.92(0.36) | 145.31(0.55) | 148.02 | 0.5 | | 1 | 53(0.5) | 50 | [9] | [25] | [33] | 79 | 111 | UT | 1.3 | HoldLong? | | (9) | 17 | 57 | 21 | 20 | 1.9,81 | 53 | | 24 | Jul/19 | 15 | 145.84 | 146.23 | 143.74(0.23) | 143.41(0.06) | 144.51(0.29) | 145.27 | -0.1 | | 2 | 53(-2.6) | 50 | [7] | [11] | [9] | 35 | -52 | UT | 0.4 | OpenLong? | | (6) | 9 | 6 | 5 | 20 | 0.8,65 | 56 | | 25 | Jul/19 | 14 | 145.84 | 146.23 | 143.41(0.2) | 143.33(-0.06) | 144.09(0.3) | 144.99 | -0.2 | | 2 | 55(-3.5) | 50 | [6] | [9] | [15] | 28 | -19 | UT | 0.4 | OpenLong | | (7) | 9 | 21 | 4 | 20 | 0.7,60 | 56 | | | | |
| 26 | Jul/19 | 13 | 145.84 | 146.23 | 143.12(0.15) | 143.42(-0.22) | 143.66(0.46) | 143.97 | -0.5 | | 2 | 59(-2.7) | 40 | [5] | [12] | [5] | 17 | 24 | UT | 0.1 | OpenLong | | (5) | 14 | -7 | 7 | 20 | 0.4,57 | 56 | | 27 | Jul/19 | 12 | 145.84 | 146.23 | 142.91(0.18) | 143.74(-0.1) | 143(0.35) | 144.29 | -0.4 | | 2 | 61(-2) | 45 | [6] | [10] | [7] | 19 | 4 | UT | 0.5 | OpenLong | | (5) | 11 | 3 | 9 | 20 | 0.5,56 | 56 | | 28 | Jul/19 | 11 | 145.84 | 146.23 | 142.66(0.13) | 143.88(-0.08) | 142.5(0.16) | 144.16 | -0.4 | | 2 | 63(-0.4) | 40 | [4] | [4] | [12] | 16 | 17 | UT | 0.6 | OpenLong | | (5) | 5 | 21 | 14 | 20 | 0.6,51 | 56 | | 29 | Jul/19 | 10 | 145.84 | 146.23 | 142.47(0.06) | 143.99(-0.17) | 142.27(-0.22) | 143.15 | -0.7 | | 2 | 64(-0.4) | 0 | [2] | [-9] | [2] | -3 | -69 | RG | 0.3 | Wait | | (3) | -7 | 8 | -2 | -8 | 0.3,40 | 56 | | 30 | Jul/19 | 9 | 145.84 | 146.23 | 142.38(0.1) | 144.24(-0.15) | 142.58(-0.42) | 142.78 | -0.7 | | 2 | 64(-1) | 30 | [3] | [-15] | [11] | -9 | -182 | RG | 0.1 | Wait? | | (2) | -13 | 48 | -12 | -20 | 0.2,36 | 56 | | | | |
| 31 | Jul/18 | 15 | 145.44 | 146.71 | 142.24(0.02) | 144.46(-0.12) | 143.18(-0.92) | 140.54 | -1.2 | | 2 | 65(0.9) | -25 | [1] | [-31] | [-28] | -26 | -378 | DR | -1 | OpenShort? | | (1) | -29 | -31 | -27 | -20 | -0.6,39 | 44 | | 32 | Jul/18 | 14 | 145.44 | 146.71 | 142.21(-0.03) | 144.63(0.16) | 144.51(-0.55) | 142 | -0.8 | | 2 | 64(-0.1) | -45 | [-1] | [-16] | [-25] | 3 | -122 | DT | -0.9 | OpenShort | | (2) | -17 | -23 | -26 | -20 | -0.1,55 | 44 | | 33 | Jul/18 | 13 | 145.44 | 146.71 | 142.25(0.01) | 144.4(0.22) | 145.31(-0.3) | 143.07 | -0.6 | | 2 | 64(0) | -40 | [0] | [-7] | [-22] | 27 | -26 | DR | -0.8 | OpenShort | | (1) | -9 | -30 | -24 | -20 | 0.3,69 | 44 | | 34 | Jul/18 | 12 | 145.44 | 146.71 | 142.23(0.07) | 144.09(0.42) | 145.75(-0.12) | 144.5 | -0.2 | | 2 | 64(1.2) | -15 | [2] | [2] | [-16] | 55 | 57 | CR | -0.5 | HoldShort | | (2) | -4 | -27 | -13 | -20 | 0.8,85 | 44 | | 35 | Jul/18 | 11 | 145.44 | 146.71 | 142.13(0.15) | 143.49(0.46) | 145.92(0.11) | 145.78 | 0.1 | | 2 | 63(3) | 10 | [5] | [11] | [-8] | 80 | 131 | CR | -0.1 | OpenShort | | (4) | 3 | -26 | -2 | 15 | 1.4,95 | 44 | | | | |
| 36 | Jul/18 | 10 | 145.44 | 146.71 | 141.92(0.11) | 142.83(0.54) | 145.76(0.73) | 147.03 | 0.4 | | 2 | 60(5.8) | 50 | [3] | [31] | [15] | 99 | 436 | UT | 0.5 | OpenLong | | (6) | 23 | 21 | 4 | 20 | 2,99 | 44 | | 37 | Jul/18 | 9 | 145.44 | 146.71 | 141.77(-0.01) | 142.06(0.45) | 144.71(0.84) | 145.99 | 0.1 | | 2 | 54(-0.3) | 35 | [-0] | [32] | [15] | 94 | 528 | UR | 0.6 | SmallShort? | | (2) | 26 | 15 | 13 | 20 | 1.8,99 | 44 | | 38 | Jul/15 | 15 | 145.22 | 147.52 | 141.78(0.06) | 141.43(0.34) | 143.5(0.76) | 145.28 | 0 | | 5 | 55(5.8) | 50 | [2] | [30] | [14] | 87 | 382 | UT | 0.8 | OpenLong? | | (-1) | 24 | -3 | 31 | 20 | 1.5,99 | 48 | | 39 | Jul/15 | 14 | 145.22 | 147.52 | 141.7(-0.01) | 140.95(0.31) | 142.42(0.98) | 145.42 | 0 | | 5 | 49(-0.8) | 45 | [-0] | [35] | [23] | 88 | 518 | UR | 1.4 | SmallShort | | (2) | 30 | 9 | 49 | 20 | 1.7,95 | 48 | | 40 | Jul/15 | 13 | 145.22 | 147.52 | 141.72(-0.07) | 140.51(0.36) | 141.04(0.84) | 144.98 | -0.1 | | 5 | 50(-4.4) | 40 | [-2] | [31] | [38] | 56 | 511 | UR | 1.8 | SmallShort | | (-1) | 26 | 60 | 40 | 20 | 1.5,68 | 48 | | | | |
| 41 | Jul/15 | 12 | 145.22 | 147.52 | 141.82(-0.2) | 140.01(0.16) | 139.87(0.35) | 142.15 | -0.7 | | 5 | 54(-7.2) | 45 | [-6] | [12] | [29] | -7 | 311 | UR | 0.9 | SmallShort | | (-5) | 11 | 55 | 27 | 20 | 0.1,41 | 48 | | 42 | Jul/15 | 11 | 145.22 | 147.52 | 142.1(-0.25) | 139.78(-0.23) | 139.87(0) | 139.6 | -1.2 | | 5 | 61(-2) | 5 | [-8] | [-5] | [1] | -58 | 71 | RG | 0.1 | Wait | | (-9) | 0 | -9 | 9 | 20 | -0.9,15 | 48 | | 43 | Jul/15 | 10 | 145.22 | 147.52 | 142.46(-0.16) | 140.1(-0.21) | 139.38(-0.1) | 140.02 | -1.2 | | 5 | 63(0.8) | 40 | [-5] | [-7] | [15] | -65 | -31 | RG | 0.2 | Wait | | (-8) | -3 | 32 | 5 | 20 | -0.9,8 | 48 | | 44 | Jul/15 | 9 | 145.22 | 147.52 | 142.69(-0.2) | 140.39(-0.27) | 139.52(-0.33) | 138.56 | -1.5 | | 5 | 62(2.8) | -15 | [-6] | [-16] | [-8] | -87 | -171 | DT | -0.3 | OpenShort? | | (-7) | -10 | -14 | -3 | -20 | -1.5,1 | 48 | | 45 | Jul/14 | 15 | 144.78 | 147.62 | 142.97(-0.27) | 140.77(-0.16) | 139.98(-0.13) | 139.2 | -1.1 | | 4 | 60(8.2) | -25 | [-8] | [-10] | [-7] | -84 | -22 | DT | -0.3 | OpenShort? | | (-6) | -4 | -10 | -5 | -20 | -1.4,1 | 42 | | | | |
| 46 | Jul/14 | 14 | 144.78 | 147.62 | 143.35(-0.38) | 141(-0.33) | 139.98(0) | 139.64 | -1 | | 4 | 51(-6.1) | -15 | [-12] | [-9] | [1] | -81 | 127 | DP | -0.2 | OpenShort | | (-8) | 0 | 4 | -3 | 1 | -1.4,4 | 42 | | 47 | Jul/14 | 13 | 144.78 | 147.62 | 143.9(-0.44) | 141.47(-0.46) | 140.16(-0.49) | 139.45 | -1 | | 4 | 58(-5.1) | -45 | [-14] | [-27] | [-8] | -79 | 11 | DT | -0.2 | HoldShort | | (-13) | -15 | -24 | 1 | -2 | -1.5,9 | 42 | | 48 | Jul/14 | 12 | 144.78 | 147.62 | 144.53(-0.36) | 142.13(-0.22) | 140.85(-0.29) | 140.55 | -0.8 | | 4 | 63(-3.7) | -40 | [-11] | [-16] | [-10] | -70 | 15 | DT | -0.1 | OpenShort | | (-12) | -9 | -11 | -23 | -20 | -1.2,10 | 42 | | 49 | Jul/14 | 11 | 144.78 | 147.62 | 145.05(-0.34) | 142.45(-0.33) | 141.26(-0.2) | 141.05 | -0.7 | | 4 | 66(-1.8) | -15 | [-11] | [-15] | [3] | -73 | 18 | DP | -0.1 | OpenShort | | (-11) | -6 | 21 | -24 | 1 | -1.2,7 | 42 | | 50 | Jul/14 | 10 | 144.78 | 147.62 | 145.54(-0.38) | 142.92(-0.5) | 141.54(-0.23) | 140.09 | -0.9 | | 4 | 68(1.1) | -35 | [-12] | [-19] | [-5] | -82 | -42 | DT | -0.4 | OpenShort | | (-12) | -7 | 8 | -27 | -20 | -1.5,6 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|