|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 25, 2022 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $364.6000 One month high (close): $407.7500
ADBE Daily Change: -2.39% Daily StdDev 2.71% ADBE EMA_5_Trend: 0.84% 10Minute StdDev: $6.3853
Latest Price : $391.72(-2.39%) | Wed. Jul 27, 2022($4) Tue. Jul 26, 2022($6.4) Mon. Jul 25, 2022($6.4) Fri. Jul 22, 2022($3.1) Thu. Jul 21, 2022($5.2) Wed. Jul 20, 2022($8.8) Tue. Jul 19, 2022($3.3) Mon. Jul 18, 2022($3.3)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 0.8
| | Mon. Jul. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/25 | 10 | 382.28 | 387.22 | 403.09(-0.1) | 402.39(-0.37) | 398.4(-0.48) | 393.85 | 1 | | 4 | 33(5.3) | -25 | [-4] | [-25] | [-19] | -105 | -249 | DT | -1.2 | HoldShort | | (-4) | -18 | -33 | -15 | -20 | -2.3,3 | 59 | Sample size 50 Avg positive next hour return: 0.27%(60%) Avg negative next hour return: -0.46%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 387.22(daily_ema_10 -1.68%) 382.28(daily_ema_20 -2.94%)
Resistance Levels: 402.39(weak_hourly_sma_10 2.17%) 403.09(weak_hourly_sma_20 2.35%)
|
| | | 2 | Jul/25 | 9 | 382.28 | 387.22 | 403.51(0.01) | 403.87(-0.21) | 400.33(-0.33) | 397.38 | 1.2 | | 4 | 27(-0.5) | -5 | [0] | [-15] | [-18] | -95 | -245 | DR | -0.9 | HoldShort? | | (-2) | -12 | -28 | -23 | -20 | -1.9,3 | 59 | | 3 | Jul/22 | 15 | 382 | 386.32 | 403.47(0.06) | 404.71(-0.18) | 401.66(-0.37) | 400.38 | 1.5 | | 6 | 28(-3.4) | 30 | [2] | [-15] | [-5] | -65 | -232 | DR | -0.4 | OpenShort? | | (2) | -14 | 8 | -25 | -20 | -0.9,8 | 69 | | 4 | Jul/22 | 14 | 382 | 386.32 | 403.23(0.15) | 405.43(-0.13) | 403.15(-0.5) | 399.47 | 1.5 | | 6 | 31(-11) | 30 | [6] | [-18] | [-16] | -59 | -366 | DR | -1 | OpenShort | | (2) | -19 | -13 | -35 | -20 | -1,16 | 69 | | 5 | Jul/22 | 13 | 382 | 386.32 | 402.64(0.17) | 405.95(-0.03) | 405.19(-0.29) | 400.91 | 1.6 | | 6 | 42(-8.3) | 30 | [6] | [-8] | [-17] | -26 | -284 | DR | -0.8 | OpenShort | | (7) | -11 | -17 | -31 | -20 | -0.3,32 | 69 | | | | |
| 6 | Jul/22 | 12 | 382 | 386.32 | 401.95(0.21) | 406.08(-0.07) | 406.38(-0.26) | 402.76 | 1.7 | | 6 | 51(-7.8) | 40 | [8] | [-8] | [-14] | 11 | -256 | DR | -0.6 | OpenShort | | (7) | -10 | -20 | -24 | -20 | 0.1,58 | 69 | | 7 | Jul/22 | 11 | 382 | 386.32 | 401.11(0.26) | 406.38(0.09) | 407.44(-0.06) | 404.96 | 1.9 | | 6 | 58(-6.5) | 50 | [10] | [3] | [-13] | 45 | -176 | CR | -0.4 | HoldShort | | (9) | -2 | -24 | -10 | -20 | 0.6,80 | 69 | | 8 | Jul/22 | 10 | 382 | 386.32 | 400.08(0.29) | 406.03(0.19) | 407.7(0.01) | 407.66 | 2.1 | | 6 | 65(-4) | 50 | [11] | [8] | [-7] | 68 | -97 | CR | -0 | HoldShort | | (11) | 0 | -16 | -5 | -10 | 1,93 | 69 | | 9 | Jul/22 | 9 | 382 | 386.32 | 398.93(0.36) | 405.28(0.24) | 407.65(0.24) | 409.47 | 2.3 | | 6 | 69(-4.4) | 50 | [13] | [18] | [9] | 82 | -41 | UT | 0.2 | HoldLong? | | (12) | 9 | 22 | 2 | 19 | 1.3,99 | 69 | | 10 | Jul/21 | 15 | 380.65 | 384.95 | 397.5(0.34) | 404.3(0.12) | 406.68(0.21) | 407.04 | 2.4 | | 7 | 73(-10.5) | 50 | [13] | [15] | [-1] | 75 | -50 | CR | 0 | HoldShort? | | (13) | 8 | -8 | -1 | 20 | 1.1,97 | 74 | | | | |
| 11 | Jul/21 | 14 | 380.65 | 384.95 | 396.15(0.41) | 403.82(0.16) | 405.83(0.12) | 407.91 | 2.4 | | 7 | 84(-4.9) | 50 | [15] | [13] | [7] | 82 | -82 | UT | 0.2 | HoldLong | | (14) | 4 | 11 | 2 | 20 | 1.3,99 | 74 | | 12 | Jul/21 | 13 | 380.65 | 384.95 | 394.55(0.35) | 403.16(0.23) | 405.33(0.23) | 406.7 | 2.3 | | 7 | 89(-1.2) | 50 | [13] | [18] | [-1] | 77 | 15 | CR | 0.1 | OpenShort | | (15) | 9 | -7 | 1 | 12 | 1.2,97 | 74 | | 13 | Jul/21 | 12 | 380.65 | 384.95 | 393.18(0.33) | 402.25(0.31) | 404.4(0.37) | 407.43 | 2.4 | | 7 | 90(2.8) | 50 | [12] | [25] | [11] | 79 | 121 | UT | 0.3 | OpenLong | | (14) | 14 | 27 | -4 | 20 | 1.4,94 | 74 | | 14 | Jul/21 | 11 | 380.65 | 384.95 | 391.9(0.26) | 401.02(0.43) | 402.9(0.25) | 404.47 | 2.1 | | 7 | 87(2.7) | 50 | [10] | [22] | [4] | 77 | 122 | UT | 0.2 | OpenLong | | (11) | 9 | 19 | -2 | -20 | 1.3,94 | 74 | | 15 | Jul/21 | 10 | 380.65 | 384.95 | 390.9(0.24) | 399.32(0.39) | 401.91(0.04) | 402.42 | 2 | | 7 | 84(2.8) | 50 | [9] | [13] | [-12] | 75 | 60 | CR | 0.1 | HoldShort | | (9) | 2 | -28 | -3 | -20 | 1.2,95 | 74 | | | | |
| 16 | Jul/21 | 9 | 380.65 | 384.95 | 389.96(0.29) | 397.78(0.49) | 401.73(0.18) | 405.56 | 2.2 | | 7 | 82(5.2) | 50 | [11] | [21] | [14] | 91 | 156 | UT | 0.4 | OpenLong? | | (11) | 7 | 33 | 1 | 20 | 1.7,98 | 74 | | 17 | Jul/20 | 15 | 378.48 | 382.89 | 388.83(0.24) | 395.85(0.44) | 401(0.23) | 401.94 | 2.4 | | 7 | 76(-7.3) | 50 | [9] | [21] | [6] | 83 | 156 | UT | 0.1 | HoldLong? | | (10) | 9 | 17 | -7 | 15 | 1.5,95 | 69 | | 18 | Jul/20 | 14 | 378.48 | 382.89 | 387.89(0.28) | 394.12(0.4) | 400.09(0.25) | 400.15 | 2.3 | | 7 | 84(2.9) | 50 | [10] | [21] | [2] | 83 | 103 | UT | 0 | OpenLong | | (9) | 9 | 6 | -11 | 20 | 1.5,95 | 69 | | 19 | Jul/20 | 13 | 378.48 | 382.89 | 386.8(0.27) | 392.55(0.47) | 399.11(0.59) | 399.49 | 2.2 | | 7 | 81(3.2) | 50 | [10] | [35] | [-7] | 87 | 208 | CR | 0 | OpenShort | | (11) | 22 | -22 | -9 | 20 | 1.6,97 | 69 | | 20 | Jul/20 | 12 | 378.48 | 382.89 | 385.74(0.31) | 390.73(0.59) | 396.77(0.76) | 401.86 | 2.4 | | 7 | 78(9.3) | 50 | [11] | [44] | [6] | 105 | 301 | UT | 0.7 | HoldLong | | (12) | 28 | 3 | -6 | 20 | 2.2,100 | 69 | | | | |
| 21 | Jul/20 | 11 | 378.48 | 382.89 | 384.54(0.31) | 388.45(0.67) | 393.77(0.82) | 401.56 | 2.4 | | 7 | 68(12.6) | 50 | [11] | [47] | [22] | 115 | 334 | UT | 1.2 | HoldLong | | (12) | 30 | 38 | 7 | 20 | 2.6,100 | 69 | | 22 | Jul/20 | 10 | 378.48 | 382.89 | 383.34(0.21) | 385.86(0.45) | 390.56(0.62) | 397.43 | 2 | | 7 | 56(9.7) | 50 | [8] | [35] | [15] | 115 | 316 | UT | 1.3 | HoldLong | | (10) | 23 | 18 | 5 | 20 | 2.6,100 | 69 | | 23 | Jul/20 | 9 | 378.48 | 382.89 | 382.53(0.18) | 384.12(0.35) | 388.16(0.56) | 395.44 | 1.8 | | 7 | 46(12.3) | 50 | [7] | [31] | [38] | 123 | 299 | UT | 1.7 | HoldLong? | | (8) | 21 | 77 | 11 | 20 | 2.9,100 | 69 | | 24 | Jul/19 | 15 | 376.51 | 380.71 | 381.83(0.09) | 382.78(0.08) | 385.98(0.34) | 387.35 | 1.3 | | 6 | 34(-1.3) | 45 | [3] | [16] | [6] | 93 | 135 | UT | 0.4 | HoldLong? | | (3) | 13 | -0 | 8 | 20 | 1.7,100 | 66 | | 25 | Jul/19 | 14 | 376.51 | 380.71 | 381.49(0.19) | 382.48(0.09) | 384.69(0.42) | 387.37 | 1.3 | | 6 | 35(-2.7) | 50 | [7] | [20] | [13] | 100 | 63 | UT | 0.9 | CloseLong | | (3) | 16 | 14 | 17 | 20 | 2,100 | 66 | | | | |
| 26 | Jul/19 | 13 | 376.51 | 380.71 | 380.75(0.18) | 382.12(0.09) | 383.09(0.51) | 385.9 | 1.1 | | 6 | 38(-3.6) | 50 | [7] | [24] | [13] | 90 | 86 | UT | 0.9 | HoldLong | | (7) | 19 | 12 | 28 | 20 | 1.6,100 | 66 | | 27 | Jul/19 | 12 | 376.51 | 380.71 | 380.06(0.21) | 381.79(0.03) | 381.15(0.29) | 384.65 | 1 | | 6 | 41(-7.3) | 50 | [8] | [15] | [7] | 69 | -18 | UT | 1 | OpenLong | | (6) | 11 | -0 | 23 | 20 | 1.3,86 | 66 | | 28 | Jul/19 | 11 | 376.51 | 380.71 | 379.27(0.22) | 381.66(0.18) | 380.06(0.15) | 384.67 | 1 | | 6 | 49(-4.7) | 50 | [8] | [12] | [17] | 50 | -44 | UT | 1.1 | OpenLong | | (8) | 6 | 37 | 18 | 20 | 1.3,67 | 66 | | 29 | Jul/19 | 10 | 376.51 | 380.71 | 378.44(0.16) | 380.99(0.07) | 379.48(-0.2) | 380.83 | 0.5 | | 6 | 53(-6) | 45 | [6] | [-3] | [1] | 6 | -154 | RG | 0.3 | Wait | | (6) | -8 | 12 | -12 | -18 | 0.5,43 | 66 | | 30 | Jul/19 | 9 | 376.51 | 380.71 | 377.82(0.21) | 380.73(0.02) | 380.23(-0.25) | 379.57 | 0.4 | | 6 | 59(-10.8) | 50 | [8] | [-6] | [5] | 1 | -224 | RG | -0.1 | Wait? | | (6) | -9 | 34 | -22 | -20 | 0.3,43 | 66 | | | | |
| 31 | Jul/18 | 15 | 375.25 | 379.58 | 377.01(0.14) | 380.64(-0.06) | 381.19(-0.35) | 376.15 | 0.1 | | 4 | 70(-7.7) | 5 | [5] | [-12] | [-20] | -5 | -250 | DR | -0.8 | OpenShort? | | (7) | -13 | -29 | -29 | -20 | -0.1,48 | 46 | | 32 | Jul/18 | 14 | 375.25 | 379.58 | 376.49(0.09) | 380.86(-0.03) | 382.51(-0.22) | 379.13 | 0.5 | | 4 | 78(-0.3) | -5 | [3] | [-7] | [-14] | 41 | -79 | DR | -0.5 | OpenShort | | (7) | -8 | -30 | -15 | -20 | 0.4,81 | 46 | | 33 | Jul/18 | 13 | 375.25 | 379.58 | 376.17(0.13) | 380.98(0.02) | 383.34(0.21) | 382.21 | 0.8 | | 4 | 78(1.3) | 20 | [5] | [10] | [-6] | 67 | 81 | CR | -0.2 | HoldShort | | (5) | 8 | -20 | -4 | 19 | 0.9,94 | 46 | | 34 | Jul/18 | 12 | 375.25 | 379.58 | 375.67(0.15) | 380.9(0.11) | 382.54(0.35) | 384.28 | 1.1 | | 4 | 77(3.8) | 50 | [6] | [17] | [4] | 82 | 168 | UT | 0.3 | OpenLong | | (6) | 13 | 3 | 0 | 20 | 1.3,99 | 46 | | 35 | Jul/18 | 11 | 375.25 | 379.58 | 375.09(0.17) | 380.5(0.3) | 381.21(0.3) | 384 | 1 | | 4 | 73(3.7) | 50 | [6] | [19] | [6] | 87 | 143 | UT | 0.5 | OpenLong | | (6) | 11 | 14 | 10 | 2 | 1.5,99 | 46 | | | | |
| 36 | Jul/18 | 10 | 375.25 | 379.58 | 374.46(0.16) | 379.37(0.3) | 380.07(0.28) | 382.57 | 0.9 | | 4 | 69(4.2) | 40 | [6] | [18] | [-1] | 78 | 128 | CR | 0.4 | OpenShort | | (6) | 11 | -7 | 7 | 0 | 1.4,93 | 46 | | 37 | Jul/18 | 9 | 375.25 | 379.58 | 373.86(0.16) | 378.24(0.36) | 379.02(0.1) | 383.28 | 1 | | 4 | 65(3.7) | 50 | [6] | [12] | [18] | 81 | 112 | UT | 0.8 | OpenLong? | | (6) | 4 | 48 | 5 | 11 | 1.7,88 | 46 | | 38 | Jul/15 | 15 | 374.76 | 379.06 | 373.25(0.15) | 376.87(0.26) | 378.63(-0.16) | 378.39 | 0.4 | | 4 | 61(3.5) | 20 | [6] | [1] | [-1] | 57 | -52 | CR | -0 | HoldShort? | | (4) | -6 | 5 | -5 | -20 | 1,82 | 44 | | 39 | Jul/15 | 14 | 374.76 | 379.06 | 372.68(0.05) | 375.88(0.26) | 379.23(-0.14) | 377.91 | 0.4 | | 4 | 58(1.3) | 0 | [2] | [1] | [-4] | 57 | 53 | CR | -0.3 | HoldShort | | (6) | -5 | -4 | -10 | -17 | 1,82 | 44 | | 40 | Jul/15 | 13 | 374.76 | 379.06 | 372.51(0.02) | 374.9(0.41) | 379.78(0.29) | 378.32 | 0.4 | | 4 | 57(1) | 5 | [1] | [20] | [-3] | 66 | 214 | CR | -0.3 | HoldShort | | (2) | 11 | 1 | -10 | -20 | 1.2,86 | 44 | | | | |
| 41 | Jul/15 | 12 | 374.76 | 379.06 | 372.43(0.02) | 373.38(0.34) | 378.7(0.33) | 378.15 | 0.4 | | 4 | 56(0.6) | 0 | [1] | [20] | [-6] | 72 | 215 | CR | -0.1 | HoldShort | | (1) | 12 | -22 | -3 | 17 | 1.2,92 | 44 | | 42 | Jul/15 | 11 | 374.76 | 379.06 | 372.37(0.03) | 372.13(0.2) | 377.47(0.61) | 380.39 | 0.6 | | 4 | 55(1.8) | 40 | [1] | [28] | [9] | 88 | 345 | UT | 0.6 | OpenLong | | (2) | 23 | -11 | 21 | 20 | 1.6,98 | 44 | | 43 | Jul/15 | 10 | 374.76 | 379.06 | 372.25(0.05) | 371.39(0.23) | 375.2(0.66) | 381.55 | 0.8 | | 4 | 53(3.2) | 50 | [2] | [31] | [19] | 95 | 367 | UT | 1.3 | OpenLong | | (2) | 25 | 10 | 31 | 20 | 2,95 | 44 | | 44 | Jul/15 | 9 | 374.76 | 379.06 | 372.07(0.05) | 370.53(0.23) | 372.73(0.73) | 380.52 | 0.6 | | 4 | 50(3.6) | 50 | [2] | [33] | [44] | 82 | 363 | UT | 1.8 | OpenLong? | | (2) | 27 | 77 | 38 | 20 | 1.9,84 | 44 | | 45 | Jul/14 | 15 | 374.57 | 377.67 | 371.89(-0.17) | 369.68(0.04) | 370.02(0.54) | 372.78 | -0.2 | | 2 | 46(-9.7) | 10 | [-6] | [20] | [11] | 24 | 332 | UR | 0.7 | SmallShort? | | (-3) | 20 | 8 | 24 | 20 | 0.2,69 | 49 | | | | |
| 46 | Jul/14 | 14 | 374.57 | 377.67 | 372.54(-0.14) | 369.54(0.02) | 368.04(0.35) | 372.01 | -0.3 | | 2 | 56(-5.4) | 25 | [-5] | [12] | [18] | 1 | 220 | UR | 0.8 | SmallShort | | (-7) | 13 | 33 | 22 | 20 | -0.1,53 | 49 | | 47 | Jul/14 | 13 | 374.57 | 377.67 | 373.08(-0.23) | 369.47(-0.05) | 366.74(-0.25) | 368.74 | -0.6 | | 2 | 61(-5.5) | -30 | [-9] | [-12] | [3] | -32 | 51 | DP | 0.4 | OpenShort | | (-7) | -9 | 1 | 19 | -5 | -0.8,38 | 49 | | 48 | Jul/14 | 12 | 374.57 | 377.67 | 373.95(-0.23) | 369.66(0.06) | 367.65(-0.16) | 368.63 | -0.7 | | 2 | 67(-5.9) | -20 | [-9] | [-7] | [-2] | -48 | 52 | DT | 0.2 | OpenShort | | (-9) | -6 | 7 | -16 | -20 | -0.9,25 | 49 | | 49 | Jul/14 | 11 | 374.57 | 377.67 | 374.83(-0.24) | 369.43(-0.18) | 368.24(-0.28) | 367.94 | -0.7 | | 2 | 73(-2.1) | -5 | [-9] | [-16] | [14] | -64 | -7 | RG | -0 | Wait | | (-10) | -10 | 50 | -21 | 6 | -1,11 | 49 | | 50 | Jul/14 | 10 | 374.57 | 377.67 | 375.74(-0.31) | 370.11(-0.37) | 369.29(-0.49) | 363 | -1.3 | | 2 | 75(3.9) | -50 | [-12] | [-28] | [-18] | -88 | -150 | DT | -0.9 | OpenShort | | (-12) | -18 | -27 | -29 | -20 | -1.9,10 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|