|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 25, 2022 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $147.6900 One month high (close): $154.1400
ABBV Daily Change: 1.18% Daily StdDev 1.47% ABBV EMA_5_Trend: 0.09% 10Minute StdDev: $1.2684
Latest Price : $150.22(1.18%) | Wed. Jul 27, 2022($1.3) Tue. Jul 26, 2022($1.2) Mon. Jul 25, 2022($1) Fri. Jul 22, 2022($0.8) Thu. Jul 21, 2022($1.2) Wed. Jul 20, 2022($0.8) Tue. Jul 19, 2022($1.2) Mon. Jul 18, 2022($1.2)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.7
| | Mon. Jul. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/25 | 10 | 151.56 | 150.13 | 148.19(0.01) | 148.75(0.2) | 149.14(0.19) | 150.15 | -0.7 | | -5 | 49(1) | -20 | [1] | [19] | [8] | 93 | 173 | RG | 1 | SmallShort | | (1) | 13 | 10 | 19 | 20 | 1.9,95 | 39 | Sample size 50 Avg positive next hour return: 0.39%(58%) Avg negative next hour return: -0.29%(42%)
Daily Trend: %
Up Forces:
Down Forces: 150.13(daily_ema_10 -0.01%)
Support Levels: 148.75(weak_hourly_sma_10 -0.93%) 148.19(weak_hourly_sma_20 -1.31%)
Resistance Levels: 151.56(daily_ema_20 0.94%)
|
| | | 2 | Jul/25 | 9 | 151.56 | 150.13 | 148.17(-0.01) | 148.45(0.2) | 148.85(0.16) | 149.9 | -0.8 | | -5 | 48(-0.5) | -5 | [-1] | [17] | [24] | 83 | 178 | UR | 1.1 | SmallShort? | | (-1) | 11 | 56 | 16 | 20 | 1.8,88 | 39 | | 3 | Jul/22 | 15 | 151.68 | 150.4 | 148.18(-0.03) | 148.16(0.09) | 148.61(0.05) | 148.48 | -1.6 | | -6 | 49(-1.9) | -35 | [-2] | [5] | [1] | 46 | 70 | UR | -0.1 | SmallShort? | | (-3) | 3 | 2 | 7 | -6 | 0.3,88 | 34 | | 4 | Jul/22 | 14 | 151.68 | 150.4 | 148.22(-0.03) | 148.03(0.1) | 148.54(-0.05) | 148.42 | -1.6 | | -6 | 51(-1.5) | -50 | [-2] | [-2] | [-3] | 36 | 32 | DT | -0.1 | OpenShort | | (-2) | -3 | -13 | 9 | -1 | 0.2,81 | 34 | | 5 | Jul/22 | 13 | 151.68 | 150.4 | 148.27(-0.04) | 147.88(0.13) | 148.61(0.17) | 148.75 | -1.5 | | -6 | 52(-2.7) | -40 | [-3] | [14] | [3] | 35 | 126 | UR | 0.1 | SmallShort | | (-1) | 12 | -2 | 16 | 13 | 0.5,72 | 34 | | | | |
| 6 | Jul/22 | 12 | 151.68 | 150.4 | 148.33(-0.03) | 147.69(0.12) | 148.36(0.22) | 148.79 | -1.4 | | -6 | 55(-1.8) | -25 | [-2] | [17] | [7] | 26 | 131 | UR | 0.4 | SmallShort | | (-2) | 15 | 8 | 13 | 20 | 0.4,66 | 34 | | 7 | Jul/22 | 11 | 151.68 | 150.4 | 148.37(-0.03) | 147.51(0.03) | 148.04(0.22) | 148.6 | -1.5 | | -6 | 57(-0.9) | -5 | [-2] | [14] | [14] | 8 | 121 | UR | 0.5 | SmallShort | | (-2) | 15 | 19 | 22 | 20 | 0.2,53 | 34 | | 8 | Jul/22 | 10 | 151.68 | 150.4 | 148.41(-0.05) | 147.46(0.05) | 147.72(0.14) | 148.13 | -1.8 | | -6 | 58(-1.7) | -45 | [-3] | [9] | [-3] | -14 | 79 | RG | 0.4 | Wait | | (-2) | 10 | -23 | 19 | 20 | -0.2,41 | 34 | | 9 | Jul/22 | 9 | 151.68 | 150.4 | 148.49(-0.03) | 147.46(0) | 147.52(0.24) | 148.73 | -1.5 | | -6 | 59(-1.6) | 10 | [-2] | [15] | [24] | -14 | 126 | UR | 1 | SmallShort? | | (-2) | 16 | 45 | 23 | 20 | 0.2,31 | 34 | | 10 | Jul/21 | 15 | 151.76 | 150.84 | 148.54(-0.05) | 147.39(-0.15) | 147.16(0.1) | 147.59 | -2.1 | | -4 | 61(-1.6) | -10 | [-3] | [-1] | [10] | -58 | 27 | DP | 0.3 | OpenShort? | | (-4) | 7 | 15 | 9 | 20 | -0.8,12 | 34 | | | | |
| 11 | Jul/21 | 14 | 151.76 | 150.84 | 148.62(-0.08) | 147.61(-0.2) | 147.01(0.02) | 147.22 | -2.3 | | -4 | 63(1.8) | -15 | [-5] | [-8] | [7] | -70 | 8 | DP | 0.2 | OpenShort | | (-4) | 1 | 12 | 9 | 19 | -1.1,8 | 34 | | 12 | Jul/21 | 13 | 151.76 | 150.84 | 148.74(-0.12) | 147.9(-0.2) | 146.98(-0.15) | 146.93 | -2.5 | | -4 | 61(0.4) | -50 | [-8] | [-20] | [-3] | -84 | -24 | DT | -0 | HoldShort | | (-5) | -10 | -9 | 4 | -2 | -1.5,4 | 34 | | 13 | Jul/21 | 12 | 151.76 | 150.84 | 148.92(-0.12) | 148.2(-0.14) | 147.2(-0.05) | 147.17 | -2.4 | | -4 | 60(0.1) | -45 | [-8] | [-11] | [3] | -84 | 5 | DP | -0 | OpenShort | | (-7) | -3 | 11 | 5 | -18 | -1.5,4 | 34 | | 14 | Jul/21 | 11 | 151.76 | 150.84 | 149.1(-0.15) | 148.41(-0.17) | 147.27(-0.24) | 146.9 | -2.5 | | -4 | 60(0.7) | -50 | [-10] | [-26] | [-3] | -98 | -46 | DT | -0.3 | HoldShort | | (-8) | -16 | 1 | -5 | -20 | -1.9,0 | 34 | | 15 | Jul/21 | 10 | 151.76 | 150.84 | 149.33(-0.17) | 148.66(-0.2) | 147.62(-0.4) | 146.87 | -2.5 | | -4 | 60(0.6) | -50 | [-11] | [-38] | [-5] | -96 | -80 | DT | -0.6 | HoldShort | | (-9) | -27 | -5 | -1 | -20 | -2.1,7 | 34 | | | | |
| 16 | Jul/21 | 9 | 151.76 | 150.84 | 149.58(-0.17) | 148.96(-0.18) | 148.21(-0.41) | 146.99 | -2.4 | | -4 | 59(1.3) | -50 | [-11] | [-38] | [-20] | -98 | -93 | DT | -1.1 | OpenShort? | | (-10) | -28 | -43 | -11 | -20 | -2.2,7 | 34 | | 17 | Jul/20 | 15 | 151.79 | 151.29 | 149.84(-0.16) | 149.23(-0.09) | 148.82(-0.25) | 148.07 | -1.9 | | -1 | 58(-4.3) | -50 | [-11] | [-24] | [1] | -83 | -9 | DP | -0.7 | OpenShort? | | (-9) | -17 | 22 | -18 | -20 | -1.6,7 | 32 | | 18 | Jul/20 | 14 | 151.79 | 151.29 | 150.08(-0.19) | 149.36(-0.16) | 149.2(-0.25) | 147.53 | -2.2 | | -1 | 62(-1) | -50 | [-13] | [-26] | [-22] | -92 | -25 | DT | -1.4 | HoldShort | | (-11) | -17 | -44 | -17 | -20 | -2.1,11 | 32 | | 19 | Jul/20 | 13 | 151.79 | 151.29 | 150.37(-0.14) | 149.6(-0.07) | 149.58(-0.08) | 148.64 | -1.6 | | -1 | 63(-3.5) | -50 | [-9] | [-11] | [-19] | -64 | 17 | DT | -0.8 | OpenShort | | (-9) | -5 | -49 | -4 | -20 | -1.4,21 | 32 | | 20 | Jul/20 | 12 | 151.79 | 151.29 | 150.58(-0.11) | 149.7(0.05) | 149.58(0) | 149.89 | -1 | | -1 | 67(-5.1) | -30 | [-7] | [-1] | [1] | -30 | 75 | DP | 0.1 | OpenShort | | (-6) | 0 | -4 | 13 | -2 | -0.5,33 | 32 | | | | |
| 21 | Jul/20 | 11 | 151.79 | 151.29 | 150.74(-0.11) | 149.62(0.03) | 149.7(0.04) | 149.98 | -0.9 | | -1 | 72(-4.1) | -25 | [-7] | [1] | [3] | -41 | 87 | UR | 0.2 | SmallShort | | (-6) | 3 | 1 | 9 | 10 | -0.5,22 | 32 | | 22 | Jul/20 | 10 | 151.79 | 151.29 | 150.9(-0.11) | 149.57(-0.05) | 149.64(0.08) | 149.96 | -0.9 | | -1 | 76(-3) | -15 | [-7] | [1] | [11] | -53 | 87 | UR | 0.2 | SmallShort | | (-6) | 5 | 26 | 3 | 20 | -0.6,12 | 32 | | 23 | Jul/20 | 9 | 151.79 | 151.29 | 151.06(-0.12) | 149.64(-0.11) | 149.52(-0.07) | 149.29 | -1.3 | | -1 | 79(0.2) | -35 | [-8] | [-12] | [-0] | -69 | -4 | DT | -0.1 | OpenShort? | | (-8) | -5 | -2 | 0 | 4 | -1.1,9 | 32 | | 24 | Jul/19 | 15 | 151.65 | 151.81 | 151.24(-0.1) | 149.8(-0.13) | 149.62(-0.06) | 149.35 | -0.9 | | 3 | 79(19.6) | -15 | [-7] | [-11] | [-7] | -68 | -23 | DT | -0.2 | OpenShort? | | (-8) | -4 | -23 | 3 | 9 | -1.2,12 | 43 | | 25 | Jul/19 | 14 | 151.65 | 151.81 | 151.39(-0.02) | 150(-0.13) | 149.71(0.11) | 149.95 | -0.7 | | 3 | 59(0.8) | 45 | [-1] | [2] | [6] | -63 | -45 | UR | 0.2 | SmallShort | | (-5) | 7 | 11 | 2 | 20 | -1,12 | 43 | | | | |
| 26 | Jul/19 | 13 | 151.65 | 151.81 | 151.42(-0.01) | 150.19(-0.17) | 149.54(0.03) | 149.68 | -0.8 | | 3 | 58(1) | 45 | [-1] | [-4] | [6] | -69 | -89 | RG | 0.1 | Wait | | (-2) | 2 | 15 | 2 | 12 | -1.2,11 | 43 | | 27 | Jul/19 | 12 | 151.65 | 151.81 | 151.44(-0.02) | 150.45(-0.24) | 149.5(-0.19) | 149.31 | -0.9 | | 3 | 57(1.3) | 5 | [-1] | [-22] | [-6] | -76 | -173 | RG | -0.1 | Wait | | (-2) | -13 | -19 | 3 | -5 | -1.5,12 | 43 | | 28 | Jul/19 | 11 | 151.65 | 151.81 | 151.47(0.01) | 150.81(-0.21) | 149.78(-0.12) | 149.8 | -0.7 | | 3 | 56(-0.1) | 35 | [1] | [-15] | [1] | -70 | -156 | RG | 0 | Wait | | (0) | -8 | 2 | 1 | -1 | -1.2,10 | 43 | | 29 | Jul/19 | 10 | 151.65 | 151.81 | 151.46(-0.01) | 151.13(-0.21) | 149.96(-0.21) | 149.75 | -0.7 | | 3 | 56(0.5) | 30 | [-1] | [-22] | [4] | -75 | -158 | RG | -0.1 | Wait | | (-1) | -14 | 23 | -12 | -18 | -1.2,5 | 43 | | 30 | Jul/19 | 9 | 151.65 | 151.81 | 151.48(-0.02) | 151.45(-0.26) | 150.28(-0.37) | 149.17 | -1 | | 3 | 55(1.7) | -15 | [-1] | [-34] | [-12] | -85 | -234 | DT | -0.8 | OpenShort? | | (-2) | -25 | -13 | -22 | -20 | -1.6,5 | 43 | | | | |
| 31 | Jul/18 | 15 | 151.16 | 152.23 | 151.51(0.01) | 151.85(-0.24) | 150.84(-0.36) | 149.5 | -0.6 | | 5 | 54(0) | 5 | [1] | [-33] | [-23] | -72 | -246 | DR | -1 | OpenShort? | | (-1) | -24 | -43 | -26 | -20 | -1.5,16 | 41 | | 32 | Jul/18 | 14 | 151.16 | 152.23 | 151.49(-0.07) | 152.22(-0.16) | 151.39(-0.29) | 150.6 | -0.2 | | 5 | 54(-0.4) | -25 | [-5] | [-26] | [-10] | -38 | -63 | DT | -0.6 | OpenShort | | (3) | -19 | -10 | -22 | -20 | -0.6,27 | 41 | | 33 | Jul/18 | 13 | 151.16 | 152.23 | 151.6(-0.07) | 152.47(-0.14) | 151.83(-0.32) | 150.85 | -0.1 | | 5 | 54(-0.4) | -35 | [-5] | [-28] | [-14] | -19 | -62 | DT | -0.7 | OpenShort | | (-4) | -21 | -20 | -22 | -20 | -0.5,44 | 41 | | 34 | Jul/18 | 12 | 151.16 | 152.23 | 151.7(-0.06) | 152.69(-0.05) | 152.31(-0.2) | 151.38 | 0.1 | | 5 | 55(-1.5) | -30 | [-4] | [-16] | [-13] | 6 | -8 | DT | -0.7 | OpenShort | | (-3) | -13 | -19 | -18 | -20 | -0.2,61 | 41 | | 35 | Jul/18 | 11 | 151.16 | 152.23 | 151.79(-0.05) | 152.77(0.09) | 152.62(-0.16) | 151.88 | 0.3 | | 5 | 56(-1.6) | -20 | [-3] | [-9] | [-12] | 29 | 22 | DT | -0.5 | OpenShort | | (-3) | -11 | -14 | -14 | -20 | 0.1,76 | 41 | | | | |
| 36 | Jul/18 | 10 | 151.16 | 152.23 | 151.87(-0.03) | 152.64(0.12) | 152.87(-0.14) | 152.25 | 0.4 | | 5 | 58(-0.9) | -10 | [-2] | [-6] | [-12] | 46 | 25 | DT | -0.4 | OpenShort | | (-2) | -9 | -21 | -6 | -20 | 0.3,88 | 41 | | 37 | Jul/18 | 9 | 151.16 | 152.23 | 151.91(0.02) | 152.45(0.22) | 153.09(-0.01) | 152.8 | 0.6 | | 5 | 59(0.7) | 15 | [1] | [6] | [-7] | 60 | 34 | CR | -0.2 | HoldShort? | | (0) | -1 | -14 | -3 | -20 | 0.6,95 | 41 | | 38 | Jul/15 | 15 | 150.71 | 152.67 | 151.88(0.03) | 152.12(0.22) | 153.11(0.04) | 153.17 | 0.6 | | 11 | 58(20.7) | 50 | [2] | [12] | [3] | 70 | 56 | UT | 0 | OpenLong? | | (2) | 3 | 6 | 1 | 4 | 0.9,97 | 55 | | 39 | Jul/15 | 14 | 150.71 | 152.67 | 151.84(0.01) | 151.79(0.18) | 153.05(0.08) | 153 | 0.6 | | 11 | 37(0.3) | 50 | [1] | [13] | [0] | 65 | 92 | UT | -0 | OpenLong | | (1) | 5 | -4 | 2 | 12 | 0.8,95 | 55 | | 40 | Jul/15 | 13 | 150.71 | 152.67 | 151.82(0.01) | 151.51(0.23) | 152.93(0.34) | 153.11 | 0.6 | | 11 | 37(0.2) | 50 | [1] | [32] | [4] | 69 | 166 | UT | 0.1 | OpenLong | | (1) | 23 | -1 | 11 | 20 | 0.9,96 | 55 | | | | |
| 41 | Jul/15 | 12 | 150.71 | 152.67 | 151.82(0) | 151.16(0.26) | 152.41(0.39) | 153.14 | 0.6 | | 11 | 37(0.1) | 50 | [0] | [36] | [7] | 66 | 203 | UR | 0.5 | SmallShort | | (1) | 26 | 0 | 22 | 20 | 0.9,93 | 55 | | 42 | Jul/15 | 11 | 150.71 | 152.67 | 151.81(0.01) | 150.77(0.03) | 151.82(0.44) | 153.14 | 0.6 | | 11 | 37(0.1) | 50 | [1] | [32] | [17] | 58 | 205 | UT | 0.9 | OpenLong | | (0) | 30 | 8 | 36 | 20 | 0.9,85 | 55 | | 43 | Jul/15 | 10 | 150.71 | 152.67 | 151.8(0.01) | 150.73(0.03) | 151.15(0.46) | 152.94 | 0.6 | | 11 | 36(0) | 50 | [1] | [33] | [22] | 35 | 200 | UT | 1.2 | OpenLong | | (0) | 31 | 25 | 33 | 20 | 0.8,65 | 55 | | 44 | Jul/15 | 9 | 150.71 | 152.67 | 151.79(-0.04) | 150.69(-0.09) | 150.46(0.25) | 152.28 | 0.4 | | 11 | 36(-0.7) | 50 | [-3] | [14] | [33] | -1 | 148 | UR | 1.3 | SmallShort? | | (-2) | 17 | 66 | 26 | 20 | 0.3,42 | 55 | | 45 | Jul/14 | 15 | 149.98 | 152.61 | 151.85(-0.09) | 150.82(-0.18) | 150.09(0.13) | 150.58 | 0.1 | | 12 | 37(5.7) | 50 | [-6] | [1] | [9] | -51 | 60 | UR | 0.3 | SmallShort? | | (-5) | 9 | 16 | 10 | 20 | -0.9,22 | 57 | | | | |
| 46 | Jul/14 | 14 | 149.98 | 152.61 | 151.99(-0.11) | 151.09(-0.18) | 149.89(0.11) | 150.17 | 0 | | 12 | 31(0.8) | 35 | [-8] | [-1] | [7] | -64 | 41 | RG | 0.2 | Wait | | (-7) | 8 | 17 | 8 | -3 | -1.2,16 | 57 | | 47 | Jul/14 | 13 | 149.98 | 152.61 | 152.15(-0.14) | 151.37(-0.17) | 149.72(-0.41) | 149.73 | -0.1 | | 12 | 31(1.5) | -25 | [-10] | [-36] | [-4] | -78 | -117 | DT | 0 | OpenShort | | (-7) | -28 | -5 | 7 | -20 | -1.7,15 | 57 | | 48 | Jul/14 | 12 | 149.98 | 152.61 | 152.36(-0.14) | 151.63(-0.17) | 150.33(-0.38) | 149.87 | -0 | | 12 | 29(1.5) | -35 | [-10] | [-34] | [-11] | -80 | -109 | DT | -0.3 | OpenShort | | (-8) | -26 | -9 | -27 | -20 | -1.8,15 | 57 | | 49 | Jul/14 | 11 | 149.98 | 152.61 | 152.57(-0.13) | 151.89(-0.16) | 150.91(-0.42) | 150.09 | 0 | | 12 | 28(1.9) | -20 | [-9] | [-36] | [-3] | -88 | -131 | DT | -0.6 | OpenShort | | (-8) | -29 | 17 | -29 | -20 | -1.9,10 | 57 | | 50 | Jul/14 | 10 | 149.98 | 152.61 | 152.77(-0.15) | 152.13(-0.24) | 151.54(-0.52) | 149.65 | -0.1 | | 12 | 26(5.4) | -25 | [-10] | [-46] | [-6] | -100 | -176 | DT | -1.6 | HoldShort | | (-9) | -35 | 15 | -33 | -20 | -2.6,15 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|