FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 25, 2022

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $24.8700 One month high (close): $31.0800

FAZ Daily Change: -1.62% Daily StdDev 5.22% FAZ EMA_5_Trend: -2.63% 10Minute StdDev: $0.3634

Latest Price : $24.89(-1.62%)

Wed. Jul 27, 2022($0.4) Tue. Jul 26, 2022($0.4) Mon. Jul 25, 2022($0.3) Fri. Jul 22, 2022($0.3) Thu. Jul 21, 2022($0.2) Wed. Jul 20, 2022($0.7) Tue. Jul 19, 2022($0.8) Mon. Jul 18, 2022($1.1)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.63% Daily EMA 20 BBV: -1.6

Sample size 9 Avg positive next hour return: 1.09%(22%) Avg negative next hour return: -1.01%(78%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 25, 2022
1	Jul/25	9	27.41	27.01	25.34(-0.12)	25.23(-0.08)	25.45(0.12)	24.98	-1.5	-4	18(0)	-50	[-2]	[-1]	[-21]	-22	7	DT	-1.7	OpenShort?	(-2)	2	-44	-14	-20	-1.3,61	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 25.23(hourly_sma_10 1%) 25.34(hourly_sma_20 1.44%) 27.01(daily_ema_10 8.13%) 27.41(daily_ema_20 9.73%)

2	Jul/22	15	27.52	27.34	25.34(0)	25.25(0.16)	25.42(0.43)	25.55	-1.3	-5	18(-1.9)	-10	[0]	[8]	[4]	46	176	UR	0.5	SmallShort?	(-1)	8	-16	27	20	0.6,81	43
3	Jul/22	14	27.52	27.34	25.34(0)	25.21(0.04)	25.31(0.84)	25.76	-1.2	-5	20(0.6)	10	[0]	[15]	[20]	54	352	UR	1.5	SmallShort	(0)	16	9	43	20	1.3,71	43
4	Jul/22	13	27.52	27.34	25.34(0)	25.2(-0.08)	25.1(0.4)	25.64	-1.3	-5	19(-0.2)	25	[0]	[5]	[28]	21	206	UR	1.9	SmallShort	(0)	8	32	33	20	0.9,48	43
5	Jul/22	12	27.52	27.34	25.37(-0.16)	25.22(-0.08)	25(-0.04)	25.23	-1.6	-5	20(-2.3)	-25	[-3]	[-4]	[12]	-34	87	DP	0.8	OpenShort	(-2)	-1	23	21	16	-0.5,29	43

6	Jul/22	11	27.52	27.34	25.41(-0.27)	25.24(-0.2)	25.01(-0.28)	24.94	-1.8	-5	22(-1.7)	-50	[-5]	[-10]	[-4]	-74	17	DT	-0.2	OpenShort	(-5)	-5	-5	1	-20	-1.5,14	43
7	Jul/22	10	27.52	27.34	25.48(-0.23)	25.29(-0.12)	25.08(-0.04)	25	-1.7	-5	24(-3)	-35	[-4]	[-5]	[3]	-77	23	DP	-0.2	OpenShort	(-5)	-1	22	-3	-20	-1.4,8	43
8	Jul/22	9	27.52	27.34	25.54(-0.35)	25.32(-0.39)	25.09(-0.79)	24.73	-1.9	-5	27(0.2)	-50	[-7]	[-22]	[-21]	-97	-173	DT	-0.9	HoldShort?	(-7)	-15	-31	-12	-20	-2.1,6	43
9	Jul/21	15	27.75	27.57	25.63(-0.35)	25.42(-0.08)	25.29(-0.59)	25.12	-1.8	-5	26(-5.1)	-50	[-7]	[-16]	[-11]	-77	-3	DT	-0.4	HoldShort?	(-5)	-11	-15	-10	-20	-1.3,6	37
10	Jul/21	14	27.75	27.57	25.72(-0.58)	25.42(0)	25.44(-0.12)	25.31	-1.7	-5	32(-16.5)	-50	[-11]	[-7]	[-3]	-67	361	DT	-0.3	OpenShort	(-7)	-2	8	-11	-20	-0.9,6	37

11	Jul/21	13	27.75	27.57	25.87(-0.5)	25.44(-0.2)	25.47(-0.08)	25.21	-1.7	-5	48(-7.2)	-50	[-9]	[-8]	[-3]	-61	195	DT	-0.4	OpenShort	(-12)	-2	1	-8	-20	-0.9,12	37
12	Jul/21	12	27.75	27.57	26(-0.5)	25.49(-0.2)	25.49(-0.23)	25.2	-1.7	-5	55(-3.4)	-50	[-9]	[-10]	[-14]	-48	110	DT	-0.4	OpenShort	(-12)	-4	-34	6	-20	-1,27	37
13	Jul/21	11	27.75	27.57	26.13(-0.31)	25.54(0.04)	25.55(0.04)	25.64	-1.4	-5	59(-2.3)	-45	[-6]	[-2]	[0]	-33	114	DT	0.1	OpenShort	(-8)	1	-18	14	20	-0.6,32	37
14	Jul/21	10	27.75	27.57	26.21(-0.27)	25.53(0.04)	25.54(0.39)	25.87	-1.3	-5	61(-1.5)	-5	[-5]	[4]	[17]	-38	219	UR	0.4	SmallShort	(-6)	7	31	12	20	-0.4,22	37
15	Jul/21	9	27.75	27.57	26.28(-0.3)	25.52(-0.2)	25.44(0.16)	25.47	-1.6	-5	62(0)	-15	[-6]	[-2]	[9]	-66	14	DP	0	OpenShort?	(-7)	3	15	2	20	-0.9,7	37

16	Jul/20	15	28.01	27.82	26.36(-0.26)	25.57(-0.39)	25.4(-0.31)	25.28	-2	-5	62(-1.5)	-40	[-5]	[-13]	[-4]	-75	-233	DT	-0.1	HoldShort?	(-8)	-6	-14	3	4	-1.2,5	42
17	Jul/20	14	28.01	27.82	26.43(-0.45)	25.67(-0.35)	25.48(-0.2)	25.46	-1.8	-5	64(-2.2)	-50	[-8]	[-11]	[-3]	-73	10	DT	-0	OpenShort	(-5)	-4	-12	5	8	-1.1,5	42
18	Jul/20	13	28.01	27.82	26.55(-0.41)	25.76(-0.31)	25.48(0)	25.62	-1.7	-5	66(-0.7)	-25	[-8]	[-7]	[11]	-72	39	DP	0.1	OpenShort	(-9)	0	23	4	20	-1,3	42
19	Jul/20	12	28.01	27.82	26.66(-0.49)	25.84(-0.65)	25.53(-0.27)	25.33	-1.9	-5	67(0.9)	-50	[-9]	[-16]	[0]	-85	-95	DT	-0.2	HoldShort	(-10)	-5	-1	1	0	-1.4,0	42
20	Jul/20	11	28.01	27.82	26.79(-0.56)	26.01(-1.1)	25.6(-0.58)	25.34	-1.9	-5	66(1)	-50	[-11]	[-26]	[-4]	-88	-145	DT	-0.3	HoldShort	(-10)	-11	-24	2	20	-1.6,2	42

21	Jul/20	10	28.01	27.82	26.94(-0.48)	26.3(-0.79)	25.75(-0.35)	25.65	-1.7	-5	65(-1.1)	-50	[-9]	[-18]	[0]	-83	-106	DT	-0.1	HoldShort	(-10)	-7	-6	4	20	-1.4,2	42
22	Jul/20	9	28.01	27.82	27.07(-0.59)	26.51(-0.75)	25.84(-0.58)	25.73	-1.7	-5	66(-1.4)	-50	[-11]	[-23]	[-4]	-87	-80	DT	-0.1	HoldShort?	(-10)	-11	8	-1	-20	-1.5,1	42
23	Jul/19	15	28.24	28.14	27.23(-0.73)	26.71(-0.63)	25.99(-0.61)	25.63	-2	-5	67(-9.7)	-50	[-14]	[-23]	[-12]	-93	-44	DT	-0.4	HoldShort?	(-12)	-11	-2	-3	-20	-1.7,0	46
24	Jul/19	14	28.24	28.14	27.43(-0.97)	26.88(-0.59)	26.15(-1.02)	25.66	-2	-5	77(-15.1)	-50	[-18]	[-31]	[-26]	-95	28	DT	-0.5	HoldShort	(-14)	-19	-27	-5	-20	-1.8,0	46
25	Jul/19	13	28.24	28.14	27.7(-0.89)	27.04(-0.41)	26.42(-1.64)	26.02	-1.7	-5	92(-11.4)	-50	[-17]	[-41]	[-23]	-85	-155	DT	-0.3	HoldShort	(-19)	-31	-19	-7	-20	-1.4,0	46

26	Jul/19	12	28.24	28.14	27.95(-0.96)	27.15(-0.15)	26.86(-1.18)	26.27	-1.5	-5	104(-12.4)	-50	[-18]	[-30]	[-20]	-83	27	DT	-0.4	HoldShort	(-18)	-22	-7	-10	-20	-1.3,0	46
27	Jul/19	11	28.24	28.14	28.22(-0.88)	27.19(-0.55)	27.18(-0.91)	26.36	-1.5	-5	116(-7.2)	-50	[-16]	[-28]	[-13]	-79	-43	DT	-0.6	HoldShort	(-19)	-17	-10	-18	-20	-1.3,4	46
28	Jul/19	10	28.24	28.14	28.47(-0.84)	27.34(-0.47)	27.43(-0.65)	26.5	-1.4	-5	123(-3.7)	-50	[-16]	[-22]	[-22]	-64	-48	DT	-0.6	OpenShort	(-18)	-12	-32	-6	-20	-1.2,16	46
29	Jul/19	9	28.24	28.14	28.71(-0.83)	27.47(-0.36)	27.61(-0.22)	26.94	-1	-5	127(-6)	-50	[-16]	[-13]	[-35]	-52	114	DT	-0.4	OpenShort?	(-16)	-4	-90	1	-20	-1.1,26	46
30	Jul/18	15	28.53	28.4	28.95(-0.58)	27.47(0)	27.67(0.84)	28.22	-0.3	-2	133(-20.8)	15	[-11]	[13]	[25]	-25	494	UR	0.3	SmallShort?	(-13)	16	23	13	20	-0.4,35	58

31	Jul/18	14	28.53	28.4	29.12(-0.21)	27.57(-0.22)	27.44(0.92)	27.89	-0.6	-2	154(2.1)	35	[-4]	[14]	[17]	-47	5	UR	0.3	SmallShort	(-13)	18	19	9	20	-0.7,21	58
32	Jul/18	13	28.53	28.4	29.18(-0.31)	27.63(-0.43)	27.19(-0.22)	27.62	-0.8	-2	152(3)	0	[-6]	[-10]	[16]	-56	-282	RG	0.2	Wait	(-5)	-4	19	9	20	-0.9,17	58
33	Jul/18	12	28.53	28.4	29.27(-0.27)	27.75(-0.79)	27.25(-0.29)	27.36	-1	-2	149(5)	-10	[-5]	[-14]	[9]	-65	-463	DP	0.1	OpenShort	(-7)	-6	7	11	20	-1.1,13	58
34	Jul/18	11	28.53	28.4	29.35(-0.37)	27.97(-1.38)	27.33(-0.55)	27.26	-1.1	-2	144(6.1)	-20	[-7]	[-25]	[13]	-75	-487	DP	-0	OpenShort	(-6)	-11	11	2	20	-1.3,8	58
35	Jul/18	10	28.53	28.4	29.46(-0.37)	28.36(-1.32)	27.48(-0.72)	27.11	-1.2	-2	138(6.7)	-25	[-7]	[-28]	[12]	-83	-618	DP	-0.2	OpenShort	(-8)	-14	37	2	-4	-1.5,5	58

36	Jul/18	9	28.53	28.4	29.57(-0.54)	28.74(-1.71)	27.68(-1.35)	26.61	-1.7	-2	131(15.2)	-50	[-10]	[-45]	[-46]	-98	-803	DT	-0.7	OpenShort?	(-10)	-26	-95	-3	-20	-2,2	58
37	Jul/15	15	28.69	28.35	29.73(-0.27)	29.24(-1.22)	28.06(-0.67)	27.95	-0.5	-3	116(21)	-40	[-5]	[-26]	[0]	-81	-504	DT	-0.1	OpenShort?	(-7)	-13	17	-0	-20	-1.3,2	59
38	Jul/15	14	28.69	28.35	29.81(-0.13)	29.6(-1.2)	28.25(-1.33)	27.71	-0.7	-3	95(3.4)	-50	[-3]	[-38]	[-24]	-90	-892	DT	-0.4	OpenShort	(-6)	-25	-19	-7	-20	-1.6,0	59
39	Jul/15	13	28.69	28.35	29.85(0.1)	29.96(-1.25)	28.63(-2.05)	27.98	-0.5	-3	91(-3)	-30	[2]	[-51]	[-26]	-88	-1222	DR	-0.5	HoldShort	(-1)	-39	-21	-19	-20	-1.5,0	59
40	Jul/15	12	28.69	28.35	29.82(0.17)	30.34(-1.04)	29.23(-1.91)	28.28	-0.3	-3	94(-5.6)	-25	[3]	[-46]	[-29]	-80	-1143	DR	-0.7	HoldShort	(3)	-36	-9	-30	-20	-1.2,0	59

41	Jul/15	11	28.69	28.35	29.77(0.2)	30.66(-0.26)	29.8(-2.1)	28.41	-0.2	-3	100(-6.6)	-20	[4]	[-42]	[-57]	-69	-1158	DR	-1	OpenShort	(4)	-40	-32	-43	-20	-1,6	59
42	Jul/15	10	28.69	28.35	29.71(0.3)	30.74(-0.1)	30.44(-1.52)	28.88	0.1	-3	106(-7)	-10	[6]	[-29]	[-51]	-32	-933	DR	-1.1	OpenShort	(6)	-29	-45	-33	-20	-0.6,33	59
43	Jul/15	9	28.69	28.35	29.62(0.34)	30.77(0.13)	30.91(-1.21)	29.56	0.6	-3	113(-4.8)	-30	[7]	[-21]	[-59]	11	-643	DR	-0.9	OpenShort?	(8)	-23	-95	-23	-20	-0,61	59
44	Jul/14	15	28.77	28.44	29.52(0.51)	30.73(0.56)	31.29(-0.48)	31.06	1.5	0	118(14.3)	20	[10]	[0]	[-6]	59	-87	DR	-0.1	OpenShort?	(13)	-9	-1	-8	-20	1,84	52
45	Jul/14	14	28.77	28.44	29.37(0.51)	30.56(0.53)	31.44(-0.29)	31.08	1.5	0	104(1.6)	15	[10]	[4]	[-10]	67	3	CR	-0.2	HoldShort	(11)	-6	-30	-8	16	1.1,89	52

46	Jul/14	13	28.77	28.44	29.22(0.65)	30.4(0.63)	31.53(1.64)	31.56	1.8	0	102(5.1)	50	[13]	[43]	[13]	80	562	UT	0	OpenLong	(13)	32	8	-7	20	1.5,92	52
47	Jul/14	12	28.77	28.44	29.03(0.62)	30.21(0.57)	31.02(1.24)	31.43	1.7	0	97(4.5)	50	[12]	[34]	[12]	84	521	UT	0.3	OpenLong	(13)	24	7	-7	20	1.6,94	52
48	Jul/14	11	28.77	28.44	28.85(0.63)	30.04(1.04)	30.64(1.56)	31.32	1.7	0	93(7.6)	50	[12]	[45]	[2]	90	622	UT	0.5	OpenLong	(13)	31	-29	30	20	1.7,97	52
49	Jul/14	10	28.77	28.44	28.67(0.63)	29.73(1.43)	30.17(1.65)	31.79	2	0	85(13.2)	50	[12]	[51]	[26]	102	872	UT	1.2	HoldLong	(14)	32	16	34	20	2.4,92	52
50	Jul/14	9	28.77	28.44	28.49(0.71)	29.31(1.49)	29.68(1.4)	31.53	1.8	0	72(15.7)	50	[14]	[47]	[76]	106	711	UT	1.7	HoldLong?	(13)	27	161	35	20	2.8,86	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI