SPLV Trading Signals: Hourly Price Prediction

^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 25, 2022

SPLV Trading Signals: Hourly Price Forecast and Prediction

(Invesco S&P 500 Low Volatility ETF)

One month low (close): $60.9200 One month high (close): $62.9800

SPLV Daily Change: 0.61% Daily StdDev 1.2% SPLV EMA_5_Trend: 0.47% 10Minute StdDev: $0.3776

Latest Price : $62.36(0.61%)

Wed. Jul 27, 2022($0.2) Tue. Jul 26, 2022($0.2) Mon. Jul 25, 2022($0.3) Fri. Jul 22, 2022($0.3) Thu. Jul 21, 2022($0.2) Wed. Jul 20, 2022($0.2) Tue. Jul 19, 2022($0.2) Mon. Jul 18, 2022($0.2)

SPLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 25, 2022
1	Jul/25	9	61.91	61.66	61.64(0.03)	61.83(0.1)	(0)	62.07	0.4	-2	60(3.2)	5	[3]	[5]	[13]	60	40	RG	0.8	SmallShort?	(3)	0	37	1	2	1.6,70	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.91(daily_ema_20 -0.26%) 61.83(hourly_sma_10 -0.39%) 61.66(daily_ema_10 -0.66%) 61.64(hourly_sma_20 -0.69%) Resistance Levels:

2	Jul/22	15	61.9	61.63	61.62(0.02)	61.77(0.05)	61.86(-0.1)	61.79	-0.2	-2	56(-0.7)	-20	[2]	[-6]	[1]	29	-16	RG	-0.3	Wait?	(2)	-8	16	-17	-13	0.7,61	40
3	Jul/22	14	61.9	61.63	61.62(0)	61.74(0.05)	61.92(-0.1)	61.67	-0.5	-2	57(-0.7)	-35	[0]	[-6]	[-12]	24	-16	DR	-1	OpenShort	(2)	-8	-22	-24	-13	0.2,69	40
4	Jul/22	13	61.9	61.63	61.62(0)	61.71(0.1)	61.98(0.1)	61.84	-0.1	-2	58(0.9)	-25	[0]	[13]	[-10]	56	66	CR	-0.6	HoldShort	(0)	8	-20	-15	-8	0.9,83	40
5	Jul/22	12	61.9	61.63	61.61(0.03)	61.65(0.11)	61.92(0.19)	61.99	0.2	-2	57(3.9)	0	[3]	[21]	[1]	81	78	RG	0.3	Wait	(2)	16	-5	4	20	1.5,93	40

6	Jul/22	11	61.9	61.63	61.59(0.05)	61.58(0.1)	61.8(0.21)	62.03	0.3	-2	53(5.5)	20	[4]	[23]	[5]	95	72	UT	1	OpenLong	(4)	18	-9	34	20	1.9,97	40
7	Jul/22	10	61.9	61.63	61.56(0.05)	61.52(0.11)	61.67(0.19)	62.1	0.5	-2	48(8.6)	40	[4]	[22]	[19]	100	88	UT	2.1	HoldLong	(4)	16	25	42	20	2.6,85	40
8	Jul/22	9	61.9	61.63	61.53(0.03)	61.45(0.08)	61.55(0.18)	61.91	0	-2	39(5.7)	30	[3]	[19]	[25]	69	76	UT	2.1	OpenLong?	(3)	15	51	32	20	2.2,64	40
9	Jul/21	15	61.85	61.63	61.53(0)	61.4(-0.03)	61.44(0.1)	61.53	-0.6	-1	33(3.7)	15	[0]	[7]	[8]	-7	26	UR	0.6	SmallShort?	(0)	8	15	7	20	0.1,41	48
10	Jul/21	14	61.85	61.63	61.51(0.03)	61.42(-0.07)	61.38(0.03)	61.42	-0.9	-1	30(-6.9)	25	[3]	[0]	[3]	-27	-33	UT	0.3	OpenLong	(0)	3	2	11	3	-0.6,38	48

11	Jul/21	13	61.85	61.63	61.49(0.02)	61.46(-0.02)	61.36(-0.02)	61.41	-0.9	-1	36(-0.6)	5	[2]	[-2]	[-0]	-26	-34	RG	0.3	Wait	(3)	-2	-9	12	7	-0.4,34	48
12	Jul/21	12	61.85	61.63	61.49(0)	61.47(-0.02)	61.37(0.03)	61.48	-0.7	-1	37(-0.5)	5	[0]	[2]	[6]	-27	7	UR	0.6	SmallShort	(2)	3	17	3	-2	0,23	48
13	Jul/21	11	61.85	61.63	61.49(0)	61.48(-0.07)	61.35(-0.02)	61.35	-1	-1	38(0.3)	10	[0]	[-5]	[3]	-60	-25	RG	0	Wait	(0)	-2	16	-16	3	-0.7,8	48
14	Jul/21	10	61.85	61.63	61.48(-0.02)	61.52(-0.06)	61.36(-0.15)	61.23	-1.2	-1	37(1.1)	-30	[-2]	[-15]	[-9]	-62	-58	DT	-0.7	OpenShort	(-2)	-12	-12	-19	-18	-1.3,21	48
15	Jul/21	9	61.85	61.63	61.49(-0.03)	61.56(-0.05)	61.45(-0.16)	61.32	-1.1	-1	36(1.3)	-40	[-3]	[-16]	[-11]	-36	-40	DT	-0.7	OpenShort?	(-2)	-13	-21	-17	-13	-0.9,37	48

16	Jul/20	15	61.77	61.69	61.49(0)	61.59(-0.02)	61.55(-0.03)	61.48	-0.4	0	35(7.9)	-5	[0]	[-4]	[-1]	-13	-7	DR	-0.4	OpenShort?	(-2)	-3	15	-27	-18	-0.2,42	47
17	Jul/20	14	61.77	61.69	61.51(-0.03)	61.6(-0.03)	61.57(-0.06)	61.37	-0.6	0	27(-0.1)	-15	[-3]	[-7]	[-6]	-5	-4	DT	-1.1	OpenShort	(-2)	-5	-4	-23	-13	-0.8,65	47
18	Jul/20	13	61.77	61.69	61.53(-0.02)	61.62(-0.02)	61.61(-0.11)	61.4	-0.6	0	27(-0.3)	-35	[-2]	[-11]	[-17]	15	-27	DT	-1.2	OpenShort	(-3)	-9	-43	-8	-19	-0.7,82	47
19	Jul/20	12	61.77	61.69	61.53(0)	61.63(0.05)	61.68(0.02)	61.73	-0.1	0	27(0.6)	-10	[0]	[3]	[0]	69	35	RG	0.3	Wait	(2)	2	-4	10	-3	1.1,91	47
20	Jul/20	11	61.77	61.69	61.53(0)	61.6(0.13)	61.67(0.06)	61.76	-0	0	27(0.5)	10	[0]	[10]	[7]	65	56	UR	0.5	SmallShort	(0)	5	23	-2	-6	1.3,82	47

21	Jul/20	10	61.77	61.69	61.54(-0.02)	61.52(0.03)	61.67(0)	61.59	-0.3	0	26(-1.8)	-5	[-2]	[0]	[2]	40	31	UR	-0.2	SmallShort	(-2)	0	8	-6	5	0.3,82	47
22	Jul/20	9	61.77	61.69	61.55(-0.02)	61.5(0.03)	61.67(0)	61.53	-0.4	0	28(-0.2)	-30	[-2]	[0]	[-11]	38	21	DT	-0.6	OpenShort?	(-2)	0	-32	2	-6	-0.1,90	47
23	Jul/19	15	61.7	61.78	61.56(0.03)	61.48(0.07)	61.63(0.08)	61.77	0.1	4	28(5.6)	40	[3]	[11]	[7]	71	19	UT	0.8	OpenLong?	(0)	7	7	18	20	1.1,93	51
24	Jul/19	14	61.7	61.78	61.54(0.05)	61.44(0.03)	61.58(0.1)	61.72	0	4	23(-1.5)	50	[4]	[11]	[10]	58	4	UT	0.8	OpenLong	(3)	8	19	11	20	1,83	51
25	Jul/19	13	61.7	61.78	61.51(0.03)	61.44(0)	61.52(0.2)	61.58	-0.2	4	24(-2.4)	50	[2]	[17]	[7]	33	31	UT	0.3	OpenLong	(3)	16	11	12	16	0.4,73	51

26	Jul/19	12	61.7	61.78	61.49(0.05)	61.42(-0.02)	61.4(0.05)	61.5	-0.3	4	27(-6.3)	45	[4]	[5]	[-0]	18	-38	UT	0.5	OpenLong	(3)	4	-9	13	8	0,68	51
27	Jul/19	11	61.7	61.78	61.46(0.07)	61.43(-0.03)	61.37(0.07)	61.57	-0.2	4	33(-3.9)	50	[6]	[6]	[7]	24	-32	UT	0.8	OpenLong	(6)	6	4	23	20	0.4,64	51
28	Jul/19	10	61.7	61.78	61.42(0.07)	61.45(-0.02)	61.33(0.05)	61.54	-0.2	4	37(-2.9)	50	[6]	[5]	[7]	-2	-37	UT	0.7	OpenLong	(6)	4	17	2	16	0.4,38	51
29	Jul/19	9	61.7	61.78	61.38(0.05)	61.46(-0.03)	61.3(-0.03)	61.41	-0.4	4	40(-4.4)	50	[4]	[-2]	[16]	-22	-57	RG	0.4	Wait?	(4)	-2	52	-9	-5	0.1,26	51
30	Jul/18	15	61.55	61.8	61.35(0.02)	61.48(-0.13)	61.32(-0.21)	61.02	-0.7	3	44(-1)	-15	[2]	[-24]	[-19]	-45	-122	DR	-0.9	OpenShort?	(2)	-17	-40	-23	-20	-0.9,28	39

31	Jul/18	14	61.55	61.8	61.34(-0.02)	61.56(-0.06)	61.45(-0.07)	61.32	-0.3	3	45(-1.2)	-5	[-2]	[-10]	[-5]	-8	2	RG	-0.4	Wait	(4)	-6	-4	-14	-16	-0.1,45	39
32	Jul/18	13	61.55	61.8	61.35(-0.05)	61.6(-0.06)	61.49(-0.13)	61.35	-0.2	3	46(-1.2)	-30	[-4]	[-16]	[-6]	5	17	DT	-0.4	OpenShort	(-2)	-11	-7	-14	-15	0,55	39
33	Jul/18	12	61.55	61.8	61.38(-0.03)	61.6(0)	61.57(-0.08)	61.4	-0.2	3	47(-2.4)	-15	[-3]	[-9]	[-8]	24	11	DT	-0.4	OpenShort	(-3)	-7	-17	-7	-19	0.1,71	39
34	Jul/18	11	61.55	61.8	61.4(-0.02)	61.64(0.05)	61.62(-0.03)	61.53	-0	3	50(-1)	-5	[-2]	[-2]	[-7]	35	32	RG	-0.2	Wait	(-3)	-3	-11	-6	-20	0.3,77	39
35	Jul/18	10	61.55	61.8	61.4(0)	61.61(0.08)	61.64(-0.05)	61.61	0.1	3	51(0)	5	[0]	[-2]	[1]	46	18	RG	-0.1	Wait	(-2)	-4	4	-0	-10	0.5,83	39

36	Jul/18	9	61.55	61.8	61.4(0)	61.56(0.13)	61.67(-0.08)	61.58	0	3	51(0.2)	-10	[0]	[-3]	[-8]	44	9	DR	-0.2	OpenShort?	(-2)	-7	-17	-4	-20	0.4,84	39
37	Jul/15	15	61.46	62.01	61.41(0.03)	61.48(0.15)	61.72(0.03)	61.71	0.2	7	51(12.5)	50	[3]	[10]	[3]	52	27	UT	-0	OpenLong?	(3)	3	9	1	-5	0.7,84	47
38	Jul/15	14	61.46	62.01	61.39(-0.02)	61.39(0.13)	61.7(0.05)	61.64	0.2	7	38(-0.8)	20	[-2]	[9]	[-2]	47	73	RG	-0.1	Wait	(2)	4	-7	1	-5	0.6,82	47
39	Jul/15	13	61.46	62.01	61.4(-0.05)	61.31(0.16)	61.67(0.16)	61.69	0.2	7	39(-3.3)	25	[-4]	[19]	[3]	55	140	UR	0	SmallShort	(-2)	13	-2	12	16	0.7,87	47
40	Jul/15	12	61.46	62.01	61.43(-0.05)	61.21(0.15)	61.57(0.2)	61.71	0.2	7	42(-3.6)	20	[-4]	[22]	[-0]	49	150	RG	0.3	Wait	(-4)	17	-15	20	16	0.6,84	47

41	Jul/15	11	61.46	62.01	61.46(-0.05)	61.12(0.03)	61.45(0.34)	61.82	0.3	7	46(-3)	50	[-4]	[29]	[17]	45	195	UR	0.8	SmallShort	(-3)	28	19	30	20	0.7,77	47
42	Jul/15	10	61.46	62.01	61.49(-0.05)	61.1(-0.02)	61.24(0.28)	61.68	0.2	7	49(-3.2)	50	[-4]	[22]	[20]	20	151	UR	0.9	SmallShort	(-6)	23	30	26	20	0.4,60	47
43	Jul/15	9	61.46	62.01	61.52(-0.08)	61.11(-0.08)	61.07(0.2)	61.45	-0	7	52(-3.5)	45	[-7]	[12]	[20]	-11	121	UR	0.7	SmallShort?	(-7)	17	36	23	20	-0.1,42	47
44	Jul/14	15	61.36	62.03	61.57(-0.1)	61.16(-0.1)	60.95(0.16)	61.18	-0.1	7	56(6.4)	25	[-8]	[7]	[8]	-44	81	UR	0.4	SmallShort?	(-8)	13	11	13	20	-0.7,24	56
45	Jul/14	14	61.36	62.03	61.63(-0.08)	61.22(-0.08)	60.85(0.12)	61.1	-0.2	7	49(0.3)	40	[-7]	[4]	[16]	-57	21	UR	0.4	SmallShort	(-9)	10	42	12	2	-0.9,16	56

46	Jul/14	13	61.36	62.03	61.68(-0.13)	61.27(-0.1)	60.78(-0.31)	60.79	-0.5	7	49(2.4)	-25	[-11]	[-33]	[-3]	-80	-86	DT	0	OpenShort	(-9)	-25	-7	7	-20	-1.5,8	56
47	Jul/14	12	61.36	62.03	61.76(-0.1)	61.33(-0.1)	60.97(-0.29)	60.84	-0.4	7	46(2.3)	-15	[-8]	[-30]	[-3]	-84	-122	DT	-0.2	OpenShort	(-9)	-24	-2	6	-20	-1.6,6	56
48	Jul/14	11	61.36	62.03	61.82(-0.1)	61.39(-0.16)	61.15(-0.36)	60.86	-0.4	7	44(3.9)	-15	[-8]	[-38]	[0]	-92	-150	DT	-0.5	OpenShort	(-11)	-30	23	-31	-20	-1.8,3	56
49	Jul/14	10	61.36	62.03	61.88(-0.11)	61.49(-0.26)	61.37(-0.36)	60.69	-0.5	7	40(6.3)	-35	[-9]	[-43]	[-11]	-100	-170	DT	-1.4	HoldShort	(-9)	-30	-8	-33	-20	-2.4,10	56
50	Jul/14	9	61.36	62.03	61.95(-0.1)	61.65(-0.26)	61.59(-0.28)	60.75	-0.5	7	34(8.7)	-30	[-8]	[-36]	[-53]	-103	-159	DT	-2	HoldShort?	(-8)	-23	-128	-34	-20	-2.9,20	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI