|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 25, 2022 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $60.0800 One month high (close): $63.3000
MDLZ Daily Change: 1.33% Daily StdDev 1.58% MDLZ EMA_5_Trend: 0.9% 10Minute StdDev: $0.6191
Latest Price : $62.82(1.33%) | Wed. Jul 27, 2022($0.3) Tue. Jul 26, 2022($0.3) Mon. Jul 25, 2022($0.5) Fri. Jul 22, 2022($0.3) Thu. Jul 21, 2022($0.2) Wed. Jul 20, 2022($0.4) Tue. Jul 19, 2022($0.3) Mon. Jul 18, 2022($0.2)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.2
| | Mon. Jul. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/25 | 9 | 61.93 | 61.53 | 61.55(0.03) | 61.72(0.16) | 61.89(0.1) | 62.14 | 0.3 | | -2 | 39(3.6) | 5 | [2] | [12] | [12] | 97 | 95 | RG | 0.8 | SmallShort? | | (1) | 6 | 28 | 6 | 14 | 2,97 | 51 | Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.14%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.93(daily_ema_20 -0.34%) 61.72(hourly_sma_10 -0.68%) 61.55(hourly_sma_20 -0.95%) 61.53(daily_ema_10 -0.98%)
Resistance Levels:
|
| | | 2 | Jul/22 | 15 | 61.9 | 61.45 | 61.53(0.03) | 61.62(0.08) | 61.83(0.02) | 61.86 | -0.1 | | -3 | 35(1.1) | -10 | [2] | [4] | [2] | 75 | 25 | RG | 0.1 | Wait? | | (2) | 1 | 6 | -4 | 2 | 1.2,95 | 37 | | 3 | Jul/22 | 14 | 61.9 | 61.45 | 61.51(0.03) | 61.57(0.11) | 61.82(0.03) | 61.8 | -0.1 | | -3 | 34(0.7) | -10 | [2] | [6] | [-1] | 73 | 28 | CR | -0.1 | HoldShort | | (1) | 2 | -2 | -2 | 2 | 1.1,95 | 37 | | 4 | Jul/22 | 13 | 61.9 | 61.45 | 61.49(0.05) | 61.5(0.1) | 61.8(0.18) | 61.82 | -0.1 | | -3 | 34(0.6) | 5 | [3] | [15] | [1] | 79 | 44 | RG | 0.1 | Wait | | (3) | 11 | -4 | 5 | 18 | 1.3,96 | 37 | | 5 | Jul/22 | 12 | 61.9 | 61.45 | 61.46(0.07) | 61.44(0.07) | 61.69(0.24) | 61.86 | -0.1 | | -3 | 33(1.1) | 15 | [4] | [18] | [9] | 88 | 61 | UT | 0.7 | OpenLong | | (3) | 15 | 6 | 23 | 20 | 1.6,98 | 37 | | | | |
| 6 | Jul/22 | 11 | 61.9 | 61.45 | 61.42(0.07) | 61.4(0.05) | 61.54(0.2) | 61.8 | -0.1 | | -3 | 32(0.8) | 25 | [4] | [15] | [8] | 80 | 41 | UT | 1.1 | HoldLong | | (4) | 13 | -4 | 42 | 20 | 1.6,90 | 37 | | 7 | Jul/22 | 10 | 61.9 | 61.45 | 61.38(0.05) | 61.37(0.08) | 61.42(0.18) | 61.84 | -0.1 | | -3 | 31(3.2) | 20 | [3] | [15] | [16] | 65 | 64 | UT | 1.8 | OpenLong | | (4) | 11 | 18 | 40 | 20 | 2,65 | 37 | | 8 | Jul/22 | 9 | 61.9 | 61.45 | 61.35(0.03) | 61.32(0.07) | 61.31(0.18) | 61.67 | -0.3 | | -3 | 28(0.8) | 30 | [2] | [14] | [19] | 20 | 66 | UT | 1.7 | OpenLong? | | (2) | 11 | 41 | 20 | 20 | 1.5,32 | 37 | | 9 | Jul/21 | 15 | 61.86 | 61.48 | 61.33(0.03) | 61.28(-0.08) | 61.31(0) | 61.27 | -0.8 | | -3 | 27(-2.3) | 0 | [2] | [-3] | [4] | -47 | -40 | RG | 0.3 | Wait? | | (1) | 0 | 13 | -5 | 10 | -0.3,11 | 46 | | 10 | Jul/21 | 14 | 61.86 | 61.48 | 61.31(0.08) | 61.33(-0.1) | 61.2(-0.08) | 61.15 | -0.9 | | -3 | 29(-11.9) | 15 | [5] | [-8] | [-2] | -55 | -131 | DR | -0.2 | OpenShort | | (2) | -5 | -4 | -10 | 8 | -0.7,13 | 46 | | | | |
| 11 | Jul/21 | 13 | 61.86 | 61.48 | 61.26(0.05) | 61.39(-0.07) | 61.25(-0.11) | 61.19 | -0.9 | | -3 | 41(-4.5) | -10 | [3] | [-9] | [-6] | -41 | -89 | DR | -0.2 | OpenShort | | (4) | -7 | -9 | -16 | -7 | -0.2,14 | 46 | | 12 | Jul/21 | 12 | 61.86 | 61.48 | 61.23(0.05) | 61.43(-0.03) | 61.32(-0.02) | 61.28 | -0.7 | | -3 | 46(-3) | 5 | [3] | [-2] | [0] | -32 | -45 | RG | -0.1 | Wait | | (4) | -1 | 15 | -22 | -13 | 0.1,16 | 46 | | 13 | Jul/21 | 11 | 61.86 | 61.48 | 61.2(0.03) | 61.45(-0.05) | 61.33(-0.05) | 61.14 | -0.9 | | -3 | 49(-1.8) | -25 | [2] | [-5] | [-9] | -26 | -53 | DR | -0.5 | OpenShort | | (3) | -3 | -8 | -22 | -20 | -0.2,29 | 46 | | 14 | Jul/21 | 10 | 61.86 | 61.48 | 61.18(0.05) | 61.48(0.02) | 61.36(-0.13) | 61.22 | -0.8 | | -3 | 51(-1.2) | -20 | [3] | [-7] | [-12] | 6 | -74 | DR | -0.4 | OpenShort | | (3) | -8 | -23 | -11 | -20 | 0.1,53 | 46 | | 15 | Jul/21 | 9 | 61.86 | 61.48 | 61.15(0.03) | 61.47(0.05) | 61.44(-0.16) | 61.44 | -0.5 | | -3 | 52(0) | -30 | [2] | [-9] | [-4] | 33 | -20 | DR | 0 | OpenShort? | | (3) | -10 | -7 | -5 | -13 | 0.7,65 | 46 | | | | |
| 16 | Jul/20 | 15 | 61.82 | 61.58 | 61.13(0.07) | 61.44(0.07) | 61.44(0) | 61.51 | -0.4 | | -1 | 52(3.9) | 15 | [4] | [3] | [2] | 39 | -9 | UT | -0.1 | OpenLong? | | (3) | 0 | 18 | -17 | -10 | 0.9,66 | 46 | | 17 | Jul/20 | 14 | 61.82 | 61.58 | 61.09(0.05) | 61.4(0.02) | 61.54(-0.08) | 61.34 | -0.6 | | -1 | 48(-0.7) | -5 | [3] | [-4] | [-2] | 40 | -31 | DR | -0.5 | OpenShort | | (4) | -5 | 8 | -22 | -8 | 0.6,75 | 46 | | 18 | Jul/20 | 13 | 61.82 | 61.58 | 61.06(0.07) | 61.39(0.02) | 61.59(-0.02) | 61.26 | -0.7 | | -1 | 49(-1.5) | -25 | [4] | [0] | [-20] | 48 | -44 | DR | -0.8 | OpenShort | | (3) | -1 | -47 | -17 | -16 | 0.5,85 | 46 | | 19 | Jul/20 | 12 | 61.82 | 61.58 | 61.02(0.1) | 61.38(0.15) | 61.6(0.18) | 61.72 | -0.1 | | -1 | 50(3.2) | 15 | [6] | [17] | [-4] | 91 | 55 | CR | 0.3 | OpenShort | | (6) | 11 | -12 | -4 | 6 | 1.7,98 | 46 | | 20 | Jul/20 | 11 | 61.82 | 61.58 | 60.96(0.1) | 61.29(0.26) | 61.49(0.24) | 61.84 | 0 | | -1 | 47(5.6) | 45 | [6] | [25] | [11] | 105 | 100 | UT | 0.9 | HoldLong | | (6) | 15 | 30 | 5 | 6 | 2.2,100 | 46 | | | | |
| 21 | Jul/20 | 10 | 61.82 | 61.58 | 60.9(0.07) | 61.13(0.16) | 61.34(0.15) | 61.55 | -0.3 | | -1 | 41(3.9) | 15 | [4] | [15] | [3] | 98 | 78 | UT | 0.6 | OpenLong | | (6) | 10 | 2 | 6 | 16 | 1.9,100 | 46 | | 22 | Jul/20 | 9 | 61.82 | 61.58 | 60.86(0.05) | 61.03(0.15) | 61.25(0.1) | 61.53 | -0.3 | | -1 | 37(4.5) | 20 | [3] | [11] | [11] | 102 | 85 | UT | 0.9 | HoldLong? | | (4) | 6 | 21 | 10 | 20 | 2.1,99 | 46 | | 23 | Jul/19 | 15 | 61.75 | 61.67 | 60.83(0.03) | 60.94(0.1) | 61.19(0.05) | 61.33 | -0.4 | | 1 | 33(5.5) | 10 | [2] | [7] | [7] | 90 | 63 | RG | 0.5 | Wait? | | (2) | 3 | 11 | 4 | 20 | 1.8,95 | 49 | | 24 | Jul/19 | 14 | 61.75 | 61.67 | 60.81(0.03) | 60.88(0.08) | 61.16(0.13) | 61.22 | -0.6 | | 1 | 27(1.7) | 15 | [2] | [11] | [4] | 80 | 73 | UT | 0.2 | OpenLong | | (1) | 8 | 11 | -4 | 16 | 1.6,90 | 49 | | 25 | Jul/19 | 13 | 61.75 | 61.67 | 60.79(0.02) | 60.83(0.03) | 61.08(0.28) | 61.11 | -0.7 | | 1 | 26(1.2) | 15 | [1] | [19] | [3] | 73 | 99 | UT | 0.1 | OpenLong | | (1) | 18 | 3 | 4 | 20 | 1.3,90 | 49 | | | | |
| 26 | Jul/19 | 12 | 61.75 | 61.67 | 60.78(0.05) | 60.81(0.05) | 60.91(0.16) | 61.08 | -0.7 | | 1 | 25(-0.4) | 20 | [3] | [12] | [1] | 78 | 39 | UT | 0.7 | HoldLong | | (2) | 10 | -16 | 26 | 20 | 1.3,95 | 49 | | 27 | Jul/19 | 11 | 61.75 | 61.67 | 60.75(0.08) | 60.78(0.1) | 60.81(0.21) | 61.24 | -0.5 | | 1 | 25(2.7) | 50 | [5] | [17] | [16] | 93 | 52 | UT | 1.8 | OpenLong | | (4) | 13 | 9 | 63 | 20 | 2.1,90 | 49 | | 28 | Jul/19 | 10 | 61.75 | 61.67 | 60.7(0.03) | 60.72(0.08) | 60.68(0.12) | 61.15 | -0.6 | | 1 | 22(2) | 40 | [2] | [10] | [20] | 62 | 70 | UT | 2.3 | OpenLong | | (4) | 8 | 34 | 36 | 20 | 2.2,57 | 49 | | 29 | Jul/19 | 9 | 61.75 | 61.67 | 60.68(0.02) | 60.67(0.07) | 60.61(0.05) | 60.83 | -1 | | 1 | 20(0.6) | 50 | [1] | [5] | [22] | -1 | 12 | UT | 1.2 | OpenLong? | | (1) | 3 | 60 | 8 | 13 | 0.8,29 | 49 | | 30 | Jul/18 | 15 | 61.64 | 61.78 | 60.67(-0.07) | 60.63(-0.07) | 60.58(-0.23) | 60.26 | -1.4 | | 0 | 20(1.8) | -50 | [-4] | [-20] | [-18] | -95 | -57 | DT | -1.7 | OpenShort? | | (-2) | -15 | -32 | -31 | -20 | -2.2,10 | 32 | | | | |
| 31 | Jul/18 | 14 | 61.64 | 61.78 | 60.71(-0.12) | 60.67(-0.02) | 60.72(-0.03) | 60.56 | -1.1 | | 0 | 18(-19.9) | -50 | [-8] | [-7] | [-5] | -47 | 91 | DT | -0.9 | OpenShort | | (-2) | -2 | -6 | -15 | -3 | -0.9,26 | 32 | | 32 | Jul/18 | 13 | 61.64 | 61.78 | 60.78(-0.15) | 60.68(-0.07) | 60.74(-0.03) | 60.62 | -1.1 | | 0 | 38(-11.9) | -50 | [-9] | [-9] | [-4] | -24 | 111 | DT | -0.3 | OpenShort | | (-8) | -2 | -10 | -5 | 3 | -0.4,36 | 32 | | 33 | Jul/18 | 12 | 61.64 | 61.78 | 60.87(-0.13) | 60.72(-0.05) | 60.76(0.07) | 60.72 | -1 | | 0 | 50(-11.1) | -40 | [-8] | [-1] | [3] | -1 | 127 | DP | -0.1 | OpenShort | | (-8) | 4 | -1 | 13 | 13 | -0.3,57 | 32 | | 34 | Jul/18 | 11 | 61.64 | 61.78 | 60.95(-0.13) | 60.75(-0.02) | 60.72(0.05) | 60.73 | -0.9 | | 0 | 61(-7.1) | -40 | [-8] | [-2] | [-4] | -2 | 102 | DT | 0 | OpenShort | | (-10) | 3 | -19 | 14 | -2 | -0.4,58 | 32 | | 35 | Jul/18 | 10 | 61.64 | 61.78 | 61.03(-0.08) | 60.76(0.03) | 60.69(0.12) | 60.91 | -0.8 | | 0 | 68(-3.4) | -5 | [-5] | [5] | [10] | -8 | 89 | UR | 0.3 | SmallShort | | (-8) | 8 | 19 | 19 | 12 | -0.2,47 | 32 | | | | |
| 36 | Jul/18 | 9 | 61.64 | 61.78 | 61.08(-0.08) | 60.74(0.03) | 60.62(-0.02) | 60.73 | -0.9 | | 0 | 71(-0.8) | -20 | [-5] | [-4] | [1] | -39 | 14 | DP | 0.2 | OpenShort? | | (-6) | -1 | 3 | 8 | -13 | -0.5,24 | 32 | | 37 | Jul/15 | 15 | 61.59 | 62.11 | 61.13(-0.11) | 60.72(0.07) | 60.63(-0.07) | 60.7 | -0.8 | | 4 | 72(7.9) | -5 | [-7] | [-5] | [5] | -45 | 22 | RG | 0.1 | Wait? | | (-6) | -4 | 16 | 4 | -13 | -0.6,20 | 36 | | 38 | Jul/15 | 14 | 61.59 | 62.11 | 61.2(-0.16) | 60.68(-0.02) | 60.67(-0.18) | 60.55 | -0.9 | | 4 | 64(-3.4) | -25 | [-10] | [-15] | [-2] | -65 | 5 | DT | -0.2 | OpenShort | | (-7) | -11 | -2 | -6 | -10 | -0.9,8 | 36 | | 39 | Jul/15 | 13 | 61.59 | 62.11 | 61.3(-0.2) | 60.69(-0.02) | 60.78(-0.08) | 60.57 | -0.9 | | 4 | 68(-5.5) | -25 | [-13] | [-10] | [-3] | -64 | 60 | DT | -0.3 | OpenShort | | (-11) | -5 | -2 | -7 | -10 | -1,11 | 36 | | 40 | Jul/15 | 12 | 61.59 | 62.11 | 61.42(-0.21) | 60.7(-0.07) | 60.83(-0.07) | 60.59 | -0.9 | | 4 | 73(-5.3) | -30 | [-13] | [-11] | [-5] | -58 | 51 | DT | -0.3 | OpenShort | | (-13) | -4 | -15 | -4 | 2 | -1,17 | 36 | | | | |
| 41 | Jul/15 | 11 | 61.59 | 62.11 | 61.55(-0.21) | 60.74(-0.25) | 60.87(0.1) | 60.73 | -0.8 | | 4 | 78(-5.2) | -20 | [-13] | [-6] | [-2] | -48 | 104 | DT | -0.2 | OpenShort | | (-13) | 6 | -21 | 6 | 20 | -0.9,25 | 36 | | 42 | Jul/15 | 10 | 61.59 | 62.11 | 61.68(-0.18) | 60.89(-0.21) | 60.81(0.18) | 60.93 | -0.6 | | 4 | 84(-3.7) | -10 | [-11] | [1] | [0] | -44 | 103 | RG | 0.1 | Wait | | (-12) | 11 | -15 | 10 | 20 | -0.8,26 | 36 | | 43 | Jul/15 | 9 | 61.59 | 62.11 | 61.79(-0.18) | 61.02(-0.21) | 60.7(0.17) | 61.07 | -0.5 | | 4 | 87(-3.6) | 15 | [-11] | [0] | [16] | -46 | 101 | UR | 0.4 | SmallShort? | | (-12) | 11 | 27 | 16 | 20 | -0.7,22 | 36 | | 44 | Jul/14 | 15 | 61.53 | 62.26 | 61.9(-0.19) | 61.15(-0.24) | 60.6(0.03) | 60.81 | -0.6 | | 6 | 91(13.1) | 0 | [-12] | [-9] | [4] | -66 | 16 | RG | 0.2 | Wait? | | (-13) | 2 | 4 | 11 | 12 | -1.1,12 | 52 | | 45 | Jul/14 | 14 | 61.53 | 62.26 | 62.02(-0.11) | 61.3(-0.2) | 60.58(-0.05) | 60.77 | -0.6 | | 6 | 78(3) | 25 | [-7] | [-12] | [12] | -74 | -104 | RG | 0.2 | Wait | | (-12) | -3 | 35 | 10 | -12 | -1.2,6 | 52 | | | | |
| 46 | Jul/14 | 13 | 61.53 | 62.26 | 62.09(-0.16) | 61.42(-0.21) | 60.61(-0.59) | 60.43 | -0.8 | | 6 | 75(6.2) | -45 | [-10] | [-47] | [-4] | -93 | -257 | DT | -0.2 | OpenShort | | (-10) | -37 | 3 | 3 | -20 | -1.7,0 | 52 | | 47 | Jul/14 | 12 | 61.53 | 62.26 | 62.19(-0.16) | 61.55(-0.28) | 60.97(-0.6) | 60.4 | -0.9 | | 6 | 69(7.6) | -45 | [-10] | [-49] | [-13] | -100 | -280 | DT | -0.6 | HoldShort | | (-10) | -38 | -20 | -2 | -20 | -2,0 | 52 | | 48 | Jul/14 | 11 | 61.53 | 62.26 | 62.29(-0.14) | 61.72(-0.31) | 61.34(-0.58) | 60.59 | -0.7 | | 6 | 61(7.8) | -40 | [-9] | [-49] | [-13] | -103 | -275 | DT | -0.9 | HoldShort | | (-10) | -36 | -8 | -34 | -20 | -2.1,0 | 52 | | 49 | Jul/14 | 10 | 61.53 | 62.26 | 62.38(-0.13) | 61.91(-0.37) | 61.7(-0.53) | 60.67 | -0.7 | | 6 | 53(9.2) | -35 | [-8] | [-47] | [-22] | -103 | -273 | DT | -1.5 | HoldShort | | (-9) | -33 | -33 | -34 | -20 | -2.5,10 | 52 | | 50 | Jul/14 | 9 | 61.53 | 62.26 | 62.46(-0.1) | 62.14(-0.35) | 62.03(-0.32) | 60.99 | -0.4 | | 6 | 44(7.8) | -25 | [-6] | [-33] | [-50] | -95 | -219 | DT | -1.8 | OpenShort? | | (-6) | -20 | -121 | -32 | -20 | -2.6,20 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|