INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 25, 2022

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $39.1400 One month high (close): $41.2100

INDA Daily Change: -0.12% Daily StdDev 1.25% INDA EMA_5_Trend: 0.52% 10Minute StdDev: $0.0763

Latest Price : $41.07(-0.12%)

Wed. Jul 27, 2022($0.3) Tue. Jul 26, 2022($0.2) Mon. Jul 25, 2022($0.1) Fri. Jul 22, 2022($0.3) Thu. Jul 21, 2022($0.5) Wed. Jul 20, 2022($0.3) Tue. Jul 19, 2022($0.3) Mon. Jul 18, 2022($0.2)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.29%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 25, 2022
1	Jul/25	9	40.08	40.42	40.84(0.15)	(0)	41.05(-0.1)	41.05	1.6	7	75(-5.9)	50	[12]	[-3]	[-1]	27	-118	DR	0	OpenShort?	(10)	-8	4	-11	-12	0.5,64	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.84(hourly_sma_20 -0.51%) 40.42(daily_ema_10 -1.53%) 40.08(daily_ema_20 -2.36%) Resistance Levels:

2	Jul/22	15	40.02	40.31	40.78(0.05)	(0)	41.09(-0.07)	41.03	1.8	8	81(-7.5)	50	[4]	[-2]	[-0]	26	-5	RG	-0.1	Wait?	(13)	-6	10	-15	-12	0.5,63	68
3	Jul/22	14	40.02	40.31	40.76(0.05)	41.11(-0.02)	41.12(-0.1)	40.98	1.7	8	89(0.6)	35	[4]	[-6]	[-8]	49	-22	DR	-0.3	OpenShort	(4)	-8	-14	-10	-17	0.5,86	68
4	Jul/22	13	40.02	40.31	40.74(0.02)	41.11(0)	41.16(-0.07)	41.05	1.9	8	88(0.9)	5	[2]	[-3]	[-10]	60	44	DR	-0.2	OpenShort	(4)	-6	-24	-6	-12	0.6,95	68
5	Jul/22	12	40.02	40.31	40.73(0.05)	41.12(0.02)	41.19(0.05)	41.17	2.1	8	87(1.9)	40	[4]	[8]	[-3]	72	74	CR	-0	HoldShort	(4)	4	-8	-3	2	0.9,99	68

6	Jul/22	11	40.02	40.31	40.71(0.05)	41.11(0.22)	41.17(0.1)	41.21	2.2	8	85(2.7)	50	[4]	[20]	[-2]	78	96	CR	0.1	OpenShort	(6)	8	4	-1	-20	1.1,100	68
7	Jul/22	10	40.02	40.31	40.69(0.07)	41.02(0.29)	41.13(0.05)	41.19	2.1	8	82(2.6)	50	[6]	[19]	[-2]	78	65	CR	0.1	OpenShort	(4)	4	-2	0	-20	1.1,100	68
8	Jul/22	9	40.02	40.31	40.66(0.05)	40.9(0.29)	41.11(0.07)	41.2	2.1	8	80(3.2)	50	[4]	[20]	[-2]	80	99	CR	0.2	OpenShort?	(6)	6	0	1	-20	1.2,100	68
9	Jul/21	15	39.93	40.21	40.64(0.1)	40.78(0.3)	41.08(0.1)	41.2	2.5	9	77(-3.5)	50	[8]	[25]	[10]	81	68	UT	0.3	HoldLong?	(4)	8	27	0	14	1.3,98	70
10	Jul/21	14	39.93	40.21	40.6(0.12)	40.66(0.25)	41.08(0)	41.07	2.3	9	80(-0.8)	50	[10]	[15]	[5]	77	5	UT	0.1	HoldLong	(6)	0	10	-3	20	1.2,97	70

11	Jul/21	13	39.93	40.21	40.55(0.1)	40.56(0.25)	41.04(0.32)	41.02	2.2	9	81(0.8)	50	[8]	[40]	[0]	77	101	UT	-0	HoldLong	(10)	26	-6	0	20	1.2,97	70
12	Jul/21	12	39.93	40.21	40.51(0.1)	40.46(0.15)	40.91(0.54)	41.05	2.2	9	80(3.1)	50	[8]	[54]	[7]	80	164	UT	0.3	OpenLong	(10)	43	0	9	20	1.3,97	70
13	Jul/21	11	39.93	40.21	40.47(0.1)	40.4(0.07)	40.69(0.54)	41.05	2.2	9	77(4.6)	50	[8]	[51]	[16]	86	174	UT	0.9	OpenLong	(8)	43	4	40	20	1.5,98	70
14	Jul/21	10	39.93	40.21	40.43(0.1)	40.37(0.07)	40.47(0.47)	41.03	2.2	9	72(5.6)	50	[8]	[45]	[14]	76	167	UT	1.5	OpenLong	(8)	38	-10	52	20	1.7,83	70
15	Jul/21	9	39.93	40.21	40.39(0.07)	40.34(0.07)	40.28(0.5)	41.08	2.3	9	67(7.4)	50	[6]	[47]	[65]	54	223	UT	2.4	OpenLong?	(8)	40	148	44	20	2.1,51	70

16	Jul/20	15	39.82	40.1	40.36(0.02)	40.31(-0.1)	40.08(0.2)	40.36	1.2	6	59(-6.6)	50	[2]	[13]	[34]	-33	29	UT	0.9	OpenLong?	(2)	16	90	13	20	0,17	64
17	Jul/20	14	39.82	40.1	40.35(-0.05)	40.35(-0.2)	40(-0.27)	39.93	0.2	6	66(3.1)	-5	[-4]	[-31]	[-6]	-81	-117	RG	-0.2	Wait	(-6)	-22	-8	-7	-20	-1.4,4	64
18	Jul/20	13	39.82	40.1	40.37(-0.02)	40.43(-0.17)	40.11(-0.4)	39.97	0.3	6	63(2.7)	-5	[-2]	[-40]	[-13]	-78	-179	RG	-0.5	Wait	(-2)	-33	-21	-14	-20	-1.4,7	64
19	Jul/20	12	39.82	40.1	40.38(-0.02)	40.5(-0.12)	40.27(-0.32)	40.07	0.6	6	60(1)	5	[-2]	[-31]	[-8]	-71	-140	RG	-0.7	Wait	(-2)	-26	4	-38	-20	-1.1,7	64
20	Jul/20	11	39.82	40.1	40.38(0)	40.5(0)	40.4(-0.35)	40.05	0.5	6	59(1.4)	15	[0]	[-28]	[-10]	-60	-166	DR	-1.3	OpenShort	(0)	-29	17	-48	-20	-1.3,23	64

21	Jul/20	10	39.82	40.1	40.39(-0.05)	40.55(-0.07)	40.54(-0.47)	39.97	0.3	6	58(2.2)	-15	[-4]	[-42]	[-50]	-37	-166	DT	-2.2	OpenShort	(-2)	-39	-107	-43	-20	-1.6,53	64
22	Jul/20	9	39.82	40.1	40.41(0.05)	40.58(0.12)	40.73(-0.02)	40.49	1.5	6	56(-0.3)	20	[4]	[5]	[-21]	44	-34	CR	-1	HoldShort?	(2)	-2	-51	-16	-20	0.3,86	64
23	Jul/19	15	39.78	40.08	40.39(0.1)	40.53(0.1)	40.74(0.02)	40.74	2.2	9	56(-2.5)	50	[8]	[10]	[-2]	84	-4	CR	0	OpenShort?	(6)	2	-6	-3	10	1.4,99	74
24	Jul/19	14	39.78	40.08	40.35(0.15)	40.49(0.12)	40.73(0.1)	40.77	2.3	9	58(-5.5)	50	[12]	[19]	[3]	93	-24	UT	0.2	HoldLong	(8)	8	2	0	20	1.7,100	74
25	Jul/19	13	39.78	40.08	40.29(0.15)	40.44(0.1)	40.69(0.35)	40.76	2.3	9	64(-3.7)	50	[12]	[39]	[5]	93	59	UT	0.3	HoldLong	(13)	29	6	5	20	1.7,100	74

26	Jul/19	12	39.78	40.08	40.23(0.15)	40.4(0.1)	40.55(0.3)	40.73	2.2	9	68(-4.6)	50	[12]	[34]	[6]	93	46	UT	0.6	HoldLong	(13)	25	4	9	20	1.7,100	74
27	Jul/19	11	39.78	40.08	40.17(0.15)	40.36(0.12)	40.43(0.27)	40.71	2.2	9	72(-2.8)	50	[12]	[33]	[11]	93	48	UT	0.9	HoldLong	(14)	22	8	28	20	1.7,100	74
28	Jul/19	10	39.78	40.08	40.11(0.17)	40.31(0.12)	40.32(0.15)	40.67	2.1	9	75(-2.1)	50	[14]	[23]	[9]	78	10	UT	1.1	HoldLong	(13)	12	17	11	20	1.7,85	74
29	Jul/19	9	39.78	40.08	40.04(0.15)	40.26(0.1)	40.26(0.17)	40.59	1.9	9	77(-5.2)	50	[12]	[24]	[42]	67	34	UT	1	OpenLong?	(13)	14	114	3	20	1.7,74	74
30	Jul/18	15	39.68	39.96	39.98(0.13)	40.22(-0.05)	40.19(-0.15)	40.04	0.9	7	82(-22)	50	[11]	[-11]	[-10]	9	-146	DR	-0.4	OpenShort?	(11)	-12	-14	-21	-17	0.2,54	56

31	Jul/18	14	39.68	39.96	39.93(0.05)	40.24(-0.02)	40.25(-0.12)	40.11	1.1	7	104(-1.5)	20	[4]	[-9]	[-10]	45	-30	DR	-0.4	OpenShort	(11)	-10	-21	-10	-15	0.5,82	56
32	Jul/18	13	39.68	39.96	39.91(0.1)	40.25(0.02)	40.25(0)	40.21	1.4	7	106(0.3)	40	[8]	[4]	[-11]	58	-20	CR	-0.2	HoldShort	(7)	0	-25	-8	-12	0.7,90	56
33	Jul/18	12	39.68	39.96	39.87(0.08)	40.24(0.1)	40.3(0.07)	40.33	1.7	7	106(3.5)	50	[7]	[13]	[2]	73	56	UT	0.1	OpenLong	(8)	6	10	-6	-5	1.1,95	56
34	Jul/18	11	39.68	39.96	39.84(0.08)	40.2(0.15)	40.27(0.05)	40.28	1.6	7	102(2.3)	45	[7]	[13]	[-4]	74	42	CR	0	HoldShort	(7)	4	-8	-4	-12	1.1,96	56
35	Jul/18	10	39.68	39.96	39.81(0.1)	40.14(0.17)	40.25(0.07)	40.32	1.7	7	100(4.8)	50	[8]	[16]	[-4]	82	47	CR	0.2	OpenShort	(8)	6	-8	-2	-10	1.3,99	56

36	Jul/18	9	39.68	39.96	39.77(0.13)	40.07(0.23)	40.22(0.07)	40.36	1.8	7	95(4.8)	50	[11]	[19]	[11]	90	37	UT	0.4	OpenLong?	(8)	6	31	-1	10	1.6,100	56
37	Jul/15	15	39.63	39.91	39.72(0.1)	39.98(0.2)	40.19(0.05)	40.21	1.4	6	90(11.7)	50	[8]	[16]	[0]	85	32	UT	0.1	OpenLong?	(8)	4	4	-1	-10	1.4,100	53
38	Jul/15	14	39.63	39.91	39.68(0.03)	39.9(0.18)	40.17(0.07)	40.19	1.3	6	78(3.3)	30	[3]	[15]	[-0]	87	117	UT	0.1	OpenLong	(8)	6	-2	-3	7	1.5,99	53
39	Jul/15	13	39.63	39.91	39.68(0)	39.83(0.25)	40.14(0.27)	40.2	1.4	6	75(1.7)	40	[0]	[34]	[5]	92	197	UR	0.2	SmallShort	(4)	23	8	6	10	1.7,99	53
40	Jul/15	12	39.63	39.91	39.67(0.03)	39.73(0.25)	40.03(0.3)	40.16	1.3	6	73(1.1)	50	[3]	[37]	[2]	89	166	UT	0.4	OpenLong	(0)	25	-8	14	20	1.6,99	53

41	Jul/15	11	39.63	39.91	39.67(0)	39.63(0.18)	39.91(0.35)	40.2	1.4	6	72(1.4)	50	[0]	[38]	[16]	95	228	UR	1	SmallShort	(0)	29	17	28	20	1.8,100	53
42	Jul/15	10	39.63	39.91	39.67(0)	39.56(0.13)	39.77(0.33)	40.12	1.2	6	71(0.3)	50	[0]	[34]	[19]	75	203	UR	1.2	SmallShort	(0)	28	25	30	20	1.5,87	53
43	Jul/15	9	39.63	39.91	39.67(0)	39.51(0.08)	39.64(0.33)	40	0.9	6	71(0.7)	50	[0]	[32]	[35]	48	173	UR	1.2	SmallShort?	(0)	28	73	29	20	1.1,70	53
44	Jul/14	15	39.61	39.83	39.66(-0.03)	39.48(0.03)	39.51(0.2)	39.65	0.1	3	70(0.1)	30	[-3]	[18]	[8]	10	80	UR	0.5	SmallShort?	(-4)	17	8	21	15	-0,60	55
45	Jul/14	14	39.61	39.83	39.67(-0.08)	39.48(0)	39.43(0.23)	39.61	0	3	70(-2.8)	20	[-7]	[18]	[14]	-14	118	UR	0.6	SmallShort	(-4)	19	25	18	20	-0.2,41	55

46	Jul/14	13	39.61	39.83	39.7(-0.08)	39.48(0)	39.34(-0.05)	39.49	-0.3	3	73(-2.2)	0	[-7]	[-6]	[7]	-38	18	RG	0.5	Wait	(-7)	-4	11	16	3	-0.7,30	55
47	Jul/14	12	39.61	39.83	39.73(-0.08)	39.47(0.03)	39.36(-0.05)	39.44	-0.4	3	75(-2.1)	10	[-7]	[-4]	[5]	-52	-2	RG	0.2	Wait	(-7)	-4	11	13	-13	-0.9,21	55
48	Jul/14	11	39.61	39.83	39.76(-0.1)	39.46(-0.15)	39.38(-0.15)	39.39	-0.5	3	77(0.8)	-5	[-8]	[-21]	[11]	-67	-28	RG	0	Wait	(-11)	-13	36	-22	20	-1.1,11	55
49	Jul/14	10	39.61	39.83	39.8(-0.1)	39.52(-0.2)	39.44(-0.18)	39.22	-0.9	3	76(5.1)	-25	[-8]	[-25]	[-1]	-85	-95	DT	-0.7	OpenShort	(-8)	-15	15	-28	-10	-1.8,10	55
50	Jul/14	9	39.61	39.83	39.84(-0.13)	39.6(-0.25)	39.51(-0.23)	39.15	-1.1	3	71(10.7)	-50	[-11]	[-32]	[-37]	-92	-98	DT	-1.2	OpenShort?	(-11)	-19	-88	-31	-20	-2.3,16	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI