GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 25, 2022

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $30.0200 One month high (close): $35.2400

GDXJ Daily Change: -0.88% Daily StdDev 3.01% GDXJ EMA_5_Trend: 0.1% 10Minute StdDev: $0.5112

Latest Price : $30.51(-0.88%)

Wed. Jul 27, 2022($0.4) Tue. Jul 26, 2022($0.2) Mon. Jul 25, 2022($0.6) Fri. Jul 22, 2022($0.4) Thu. Jul 21, 2022($0.3) Wed. Jul 20, 2022($0.3) Tue. Jul 19, 2022($0.3) Mon. Jul 18, 2022($0.5)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.81%(56%) Avg negative next hour return: -0.77%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 25, 2022
1	Jul/25	9	31.35	30.59	30.97(-0.06)	31.21(-0.19)	30.96(-0.8)	30.49	-0.6	-10	32(0.9)	-50	[-2]	[-31]	[-28]	-56	-296	DT	-1.1	OpenShort?	(-2)	-27	-41	-25	-20	-1.1,22	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.59(daily_ema_10 0.33%) 30.97(hourly_sma_20 1.57%) 31.21(hourly_sma_10 2.36%) 31.35(daily_ema_20 2.82%)

2	Jul/22	15	31.58	30.6	30.99(-0.03)	31.27(-0.03)	31.21(-0.7)	30.88	-0.4	-10	31(4.7)	-50	[-1]	[-25]	[-11]	-26	-189	DT	-0.8	OpenShort?	(1)	-23	-1	-28	-20	-0.3,32	38
3	Jul/22	14	31.58	30.6	31(-0.03)	31.28(-0.06)	31.43(-0.51)	30.89	-0.4	-10	26(0.1)	-50	[-1]	[-19]	[-19]	-10	-139	DT	-1.3	OpenShort	(-2)	-17	-23	-34	-20	-0.3,48	38
4	Jul/22	13	31.58	30.6	31.01(0.03)	31.3(0.13)	31.59(0.03)	31.11	-0.3	-10	26(0)	-50	[1]	[3]	[-21]	20	5	CR	-1.1	HoldShort	(1)	1	-31	-33	-20	0.2,65	38
5	Jul/22	12	31.58	30.6	31(0.06)	31.26(0.22)	31.58(0.32)	31.41	-0.1	-10	26(0.5)	-50	[2]	[14]	[-15]	58	148	CR	-0.4	HoldShort	(2)	11	-36	-15	-9	1,83	38

6	Jul/22	11	31.58	30.6	30.98(0.1)	31.19(0.48)	31.48(0.51)	31.77	0.1	-10	26(2.3)	-30	[3]	[25]	[-3]	93	288	CR	0.7	OpenShort	(4)	17	-24	14	20	1.9,95	38
7	Jul/22	10	31.58	30.6	30.95(0.13)	31.04(0.55)	31.32(0.71)	32.01	0.3	-10	23(5.7)	-5	[4]	[33]	[26]	118	390	RG	1.8	SmallShort	(4)	23	37	28	20	2.8,98	38
8	Jul/22	9	31.58	30.6	30.91(0.1)	30.87(0.32)	31.1(0.29)	31.65	0	-10	18(2.3)	5	[3]	[15]	[32]	104	212	RG	1.9	SmallShort?	(2)	10	65	20	20	2.6,89	38
9	Jul/21	15	31.75	30.64	30.91(0)	30.77(0.1)	31.01(0.19)	31.03	-0.4	-12	15(0.8)	-30	[0]	[7]	[9]	51	100	UR	0.1	SmallShort?	(1)	6	14	3	20	0.6,86	46
10	Jul/21	14	31.75	30.64	30.88(0.06)	30.74(0.03)	30.95(0.16)	30.9	-0.5	-12	15(-0.7)	-40	[2]	[5]	[-2]	33	-12	CR	-0.2	HoldShort	(-1)	5	-13	5	19	0.1,80	46

11	Jul/21	13	31.75	30.64	30.86(0.06)	30.73(0.07)	30.9(0.42)	31.02	-0.4	-12	15(0)	-10	[2]	[15]	[9]	45	93	RG	0.5	Wait	(3)	14	-2	25	20	0.6,80	46
12	Jul/21	12	31.75	30.64	30.86(0)	30.71(-0.03)	30.77(0.46)	31.04	-0.4	-12	15(0.2)	-20	[0]	[14]	[12]	41	178	UR	1	SmallShort	(2)	15	1	34	20	0.8,71	46
13	Jul/21	11	31.75	30.64	30.84(0.03)	30.72(0.03)	30.63(0.33)	31.03	-0.4	-12	15(0.1)	0	[1]	[11]	[22]	18	113	RG	1.6	SmallShort	(0)	11	27	39	20	0.7,50	46
14	Jul/21	10	31.75	30.64	30.84(0)	30.71(-0.03)	30.53(0.1)	30.77	-0.6	-12	15(-0.4)	-30	[0]	[2]	[10]	-30	5	UR	0.9	SmallShort	(-1)	3	15	22	13	-0.2,25	46
15	Jul/21	9	31.75	30.64	30.83(-0.03)	30.72(-0.16)	30.5(-0.23)	30.63	-0.7	-12	15(0.7)	-50	[-1]	[-11]	[10]	-60	-88	DP	0.5	OpenShort?	(-1)	-8	30	-2	3	-0.8,10	46

16	Jul/20	15	31.97	30.64	30.84(-0.1)	30.77(-0.32)	30.57(-0.29)	30.35	-0.8	-15	15(3)	-50	[-3]	[-17]	[-7]	-99	-132	DT	-0.9	OpenShort?	(-2)	-10	-1	-27	-20	-2,1	36
17	Jul/20	14	31.97	30.64	30.87(0.06)	30.87(-0.26)	30.66(-0.45)	30.36	-0.8	-15	12(-3.1)	-50	[2]	[-20]	[-16]	-97	-343	DR	-1.3	HoldShort	(-3)	-15	-20	-34	-20	-2.3,11	36
18	Jul/20	13	31.97	30.64	30.85(0.13)	30.95(-0.13)	30.8(-0.36)	30.55	-0.7	-15	15(-3.9)	-50	[4]	[-14]	[-17]	-53	-320	DR	-0.9	OpenShort	(3)	-12	-21	-25	-20	-1.1,25	36
19	Jul/20	12	31.97	30.64	30.81(0.13)	30.99(-0.06)	30.91(-0.06)	30.75	-0.6	-15	19(-3.1)	-45	[4]	[-3]	[-10]	-18	-166	DR	-0.4	OpenShort	(5)	-2	-7	-22	-20	-0.2,37	36
20	Jul/20	11	31.97	30.64	30.77(0.2)	31.01(0.1)	30.93(-0.16)	30.82	-0.6	-15	22(-2.7)	-30	[7]	[-3]	[-7]	5	-222	DR	-0.3	OpenShort	(7)	-5	1	-14	-20	0.1,52	36

21	Jul/20	10	31.97	30.64	30.71(0.13)	30.98(-0.03)	30.98(-0.42)	30.81	-0.6	-15	24(-2.2)	-50	[4]	[-14]	[-16]	21	-206	DR	-0.4	OpenShort	(5)	-14	-29	-11	-20	0.2,66	36
22	Jul/20	9	31.97	30.64	30.67(0.26)	30.99(0.13)	31.11(0.03)	31.09	-0.5	-15	27(-1.7)	-10	[8]	[4]	[2]	49	-114	RG	-0	Wait?	(7)	1	5	-7	20	0.8,79	36
23	Jul/19	15	32.28	30.68	30.59(0.23)	30.99(0)	31.1(0.1)	31.04	-0.6	-16	28(1.5)	-15	[7]	[4]	[3]	47	-55	RG	-0.1	Wait?	(8)	3	12	-12	19	0.8,77	36
24	Jul/19	14	32.28	30.68	30.52(0.13)	30.95(0.03)	31.07(-0.06)	30.93	-0.6	-16	27(-0.1)	-50	[4]	[-1]	[-7]	55	-16	DR	-0.2	OpenShort	(7)	-2	-13	-10	-13	0.7,87	36
25	Jul/19	13	32.28	30.68	30.48(0.16)	30.94(0.06)	31.09(0.32)	31.05	-0.6	-16	27(0.3)	-35	[5]	[12]	[-7]	70	109	CR	-0.1	HoldShort	(5)	10	-23	3	6	1,95	36

26	Jul/19	12	32.28	30.68	30.43(0.26)	30.92(0.16)	30.99(0.42)	31.27	-0.5	-16	27(0.8)	10	[8]	[17]	[6]	84	125	RG	0.5	Wait	(7)	14	3	5	20	1.5,96	36
27	Jul/19	11	32.28	30.68	30.35(0.26)	30.87(0.42)	30.86(0.19)	31.24	-0.5	-16	26(0.9)	20	[8]	[14]	[14]	86	76	UT	0.7	HoldLong	(8)	6	40	13	-13	1.6,96	36
28	Jul/19	10	32.28	30.68	30.27(0.17)	30.74(0.29)	30.8(-0.13)	30.86	-0.7	-16	25(0)	-45	[6]	[1]	[-9]	62	-15	CR	0.1	HoldShort	(7)	-4	-18	-2	-20	1.1,84	36
29	Jul/19	9	32.28	30.68	30.22(0.3)	30.65(0.43)	30.84(0.19)	31.03	-0.6	-16	25(0.2)	30	[10]	[15]	[17]	69	16	UT	0.4	OpenLong?	(7)	6	54	-4	0	1.5,81	36
30	Jul/18	15	32.55	30.67	30.13(0.2)	30.52(0.23)	30.78(-0.23)	30.52	-0.9	-21	25(-0.5)	-40	[7]	[-5]	[-11]	48	-131	DR	-0.5	OpenShort?	(7)	-7	-16	-12	-20	0.7,80	28

31	Jul/18	14	32.55	30.67	30.07(-0.07)	30.45(0.26)	30.85(-0.13)	30.67	-0.9	-21	25(-2)	-50	[-2]	[-4]	[-9]	69	240	DT	-0.3	OpenShort	(7)	-4	-28	-1	6	1.1,91	28
32	Jul/18	13	32.55	30.67	30.09(-0.1)	30.37(0.46)	30.89(0.68)	30.94	-0.7	-21	27(-1.8)	-50	[-3]	[26]	[2]	82	550	UR	0.1	SmallShort	(-1)	22	-5	10	20	1.4,97	28
33	Jul/18	12	32.55	30.67	30.12(-0.07)	30.23(0.47)	30.68(0.76)	30.99	-0.7	-21	29(-2.3)	-25	[-2]	[29]	[17]	83	553	UR	0.5	SmallShort	(-2)	25	21	19	20	1.4,98	28
34	Jul/18	11	32.55	30.67	30.14(-0.1)	30.09(0.23)	30.45(0.66)	30.79	-0.8	-21	31(-1.6)	-45	[-3]	[21]	[11]	73	487	UR	0.5	SmallShort	(-4)	21	-6	29	20	1,98	28
35	Jul/18	10	32.55	30.67	30.17(-0.1)	30.02(0.27)	30.25(0.67)	30.85	-0.8	-21	33(-1.5)	-35	[-3]	[22]	[17]	53	500	UR	0.8	SmallShort	(-3)	22	0	31	20	1,78	28

36	Jul/18	9	32.55	30.67	30.2(0.07)	29.94(0.4)	30.05(0.67)	30.85	-0.8	-21	34(0.6)	-0	[2]	[26]	[47]	26	319	RG	1.1	SmallShort?	(-2)	22	98	21	20	0.9,53	28
37	Jul/15	15	32.89	30.92	30.18(-0.07)	29.82(0.1)	29.85(0.27)	29.94	-1.3	-21	34(2)	-45	[-2]	[7]	[7]	-13	60	UR	0.1	SmallShort?	(-3)	9	14	12	7	-0.3,45	25
38	Jul/15	14	32.89	30.92	30.2(-0.07)	29.82(0)	29.77(0.1)	29.81	-1.3	-21	32(0.3)	-50	[-2]	[0]	[-0]	-39	-34	DT	0.1	OpenShort	(-4)	3	-3	3	3	-0.5,24	25
39	Jul/15	13	32.89	30.92	30.22(-0.1)	29.79(0.2)	29.74(-0.13)	29.84	-1.3	-21	32(0.2)	-50	[-3]	[-4]	[-0]	-38	-59	DT	0.1	OpenShort	(-2)	-4	6	5	-20	-0.5,25	25
40	Jul/15	12	32.89	30.92	30.25(-0.07)	29.73(0.13)	29.78(-0.13)	29.78	-1.4	-21	31(0.3)	-50	[-2]	[-5]	[-5]	-48	-120	DT	0	OpenShort	(-3)	-4	-9	1	-20	-0.7,20	25

41	Jul/15	11	32.89	30.92	30.27(-0.13)	29.69(-0.47)	29.82(0.07)	29.86	-1.3	-21	31(0.2)	-35	[-4]	[-9]	[21]	-47	9	DP	0.1	OpenShort	(-2)	2	29	-4	20	-0.6,18	25
42	Jul/15	10	32.89	30.92	30.31(-0.23)	29.83(-0.63)	29.8(-0.13)	29.59	-1.4	-21	31(0.9)	-50	[-8]	[-19]	[3]	-54	-38	DP	-0.3	OpenShort	(-5)	-4	-5	-4	20	-1,21	25
43	Jul/15	9	32.89	30.92	30.38(-0.03)	30.02(-0.6)	29.84(0.03)	29.64	-1.4	-21	30(0.5)	-50	[-1]	[-12]	[-10]	-51	-200	DT	-0.3	OpenShort?	(-7)	1	-44	3	20	-1.1,27	25
44	Jul/14	15	33.24	31.11	30.39(-0.07)	30.2(-0.43)	29.83(0.51)	30.05	-1.3	-22	29(1.8)	-45	[-2]	[6]	[7]	-35	91	UR	0.3	SmallShort?	(0)	17	3	12	20	-0.5,28	34
45	Jul/14	14	33.24	31.11	30.41(-0.1)	30.33(-0.39)	29.68(0.47)	30.02	-1.3	-22	28(0)	-40	[-3]	[5]	[14]	-42	87	UR	0.5	SmallShort	(-2)	15	34	11	10	-0.6,23	34

46	Jul/14	13	33.24	31.11	30.44(-0.16)	30.45(-0.29)	29.54(-1.04)	29.71	-1.5	-22	28(0.9)	-50	[-5]	[-43]	[-6]	-59	-339	DT	0.3	OpenShort	(-5)	-34	5	7	-20	-1.1,19	34
47	Jul/14	12	33.24	31.11	30.49(-0.2)	30.54(-0.23)	29.85(-1.13)	29.66	-1.5	-22	27(0.9)	-50	[-7]	[-45]	[-16]	-71	-354	DT	-0.3	OpenShort	(-5)	-37	-9	-4	-20	-1.3,12	34
48	Jul/14	11	33.24	31.11	30.55(-0.16)	30.61(-0.16)	30.19(-1.21)	29.74	-1.4	-22	26(1.1)	-50	[-5]	[-47]	[-1]	-76	-413	DT	-0.7	OpenShort	(-7)	-39	50	-25	-20	-1.3,7	34
49	Jul/14	10	33.24	31.11	30.6(-0.29)	30.66(-0.36)	30.56(-1.36)	29.29	-1.6	-22	25(3.5)	-50	[-9]	[-56]	[-24]	-79	-480	DT	-2.1	OpenShort	(-8)	-44	-5	-26	-20	-2.2,26	34
50	Jul/14	9	33.24	31.11	30.69(-0.29)	30.77(-0.29)	30.98(-1.24)	29.34	-1.6	-22	21(3.7)	-50	[-9]	[-51]	[-89]	-59	-458	DT	-3.2	OpenShort?	(-9)	-40	-193	-20	-20	-2.6,56	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI