|
^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jul. 25, 2022 |
| CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $64.4700 One month high (close): $69.8100
CTSH Daily Change: -1.11% Daily StdDev 2.54% CTSH EMA_5_Trend: 0.9% 10Minute StdDev: $0
Latest Price : $68.18(-1.11%) | Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 0.7
| Mon. Jul. 25, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/25 | 9 | 67.21 | 66.85 | 68.55(0.1) | 69(0.04) | 68.98(-0.12) | 68.86 | 1.1 | | -2 | 36(-3.3) | -10 | [4] | [-2] | [-6] | 33 | -80 | DR | -0.2 | OpenShort? | | (4) | -5 | -6 | -10 | -20 | 0.6,68 | 52 | Sample size 50 Avg positive next hour return: 0.54%(56%) Avg negative next hour return: -0.39%(44%)
Daily Trend: % Up Forces: 69(hourly_sma_10 0.2%) Down Forces: 67.21(daily_ema_20 -2.4%) Support Levels: 68.55(hourly_sma_20 -0.45%) 66.85(weak_daily_ema_10 -2.92%) Resistance Levels:
|
| 2 | Jul/22 | 15 | 67.3 | 66.59 | 68.48(0.12) | 68.97(0.07) | 69.06(-0.09) | 68.96 | 1 | | -1 | 39(1.1) | 0 | [5] | [0] | [-3] | 44 | -73 | DR | -0.2 | OpenShort? | | (5) | -4 | 2 | -14 | -16 | 0.8,74 | 52 | 3 | Jul/22 | 14 | 67.3 | 66.59 | 68.4(0.1) | 68.92(0.1) | 69.12(-0.12) | 68.92 | 1 | | -1 | 38(-1.8) | -5 | [4] | [-1] | [-4] | 54 | -50 | DR | -0.3 | OpenShort | | (5) | -5 | -4 | -11 | -14 | 0.9,81 | 52 | 4 | Jul/22 | 13 | 67.3 | 66.59 | 68.33(0.13) | 68.85(0.12) | 69.2(0.06) | 68.98 | 1.1 | | -1 | 40(-1.9) | 0 | [5] | [7] | [-8] | 64 | -15 | CR | -0.3 | HoldShort | | (5) | 2 | -15 | -11 | -12 | 1,89 | 52 | 5 | Jul/22 | 12 | 67.3 | 66.59 | 68.24(0.18) | 68.77(0.12) | 69.16(0.19) | 69.24 | 1.2 | | -1 | 41(-1.6) | 20 | [7] | [13] | [2] | 85 | 17 | UT | 0.1 | HoldLong | | (6) | 8 | 2 | -5 | 20 | 1.5,97 | 52 | | | |
6 | Jul/22 | 11 | 67.3 | 66.59 | 68.12(0.19) | 68.69(0.18) | 69.03(0.23) | 69.2 | 1.2 | | -1 | 43(-1) | 20 | [8] | [16] | [-0] | 88 | 27 | UT | 0.2 | HoldLong | | (7) | 9 | -5 | 0 | 16 | 1.6,98 | 52 | 7 | Jul/22 | 10 | 67.3 | 66.59 | 67.99(0.21) | 68.57(0.19) | 68.87(0.23) | 69.3 | 1.3 | | -1 | 44(-0.2) | 35 | [8] | [16] | [4] | 98 | 37 | UT | 0.6 | HoldLong | | (8) | 9 | 0 | 5 | 20 | 1.9,100 | 52 | 8 | Jul/22 | 9 | 67.3 | 66.59 | 67.85(0.24) | 68.44(0.23) | 68.71(0.32) | 69.29 | 1.2 | | -1 | 44(-0.5) | 50 | [9] | [21] | [14] | 100 | 49 | UT | 0.8 | CloseLong? | | (8) | 13 | 30 | 8 | 20 | 2,100 | 52 | 9 | Jul/21 | 15 | 67.21 | 66.36 | 67.69(0.19) | 68.28(0.13) | 68.49(0.16) | 68.77 | 1 | | -2 | 45(-4.8) | 30 | [8] | [12] | [6] | 88 | 9 | UT | 0.4 | HoldLong? | | (8) | 6 | 11 | 4 | 15 | 1.5,100 | 56 | 10 | Jul/21 | 14 | 67.21 | 66.36 | 67.56(0.27) | 68.19(0.13) | 68.38(0.06) | 68.58 | 0.9 | | -2 | 50(-7.8) | 35 | [11] | [8] | [4] | 83 | -103 | UT | 0.3 | HoldLong | | (8) | 2 | 7 | 4 | 13 | 1.3,100 | 56 | | | |
11 | Jul/21 | 13 | 67.21 | 66.36 | 67.38(0.22) | 68.1(0.16) | 68.34(0.1) | 68.46 | 0.8 | | -2 | 57(-4.2) | 25 | [9] | [10] | [1] | 77 | -31 | UT | 0.1 | HoldLong | | (10) | 4 | 1 | 1 | 6 | 1.2,97 | 56 | 12 | Jul/21 | 12 | 67.21 | 66.36 | 67.23(0.19) | 67.99(0.15) | 68.27(0.15) | 68.44 | 0.8 | | -2 | 62(-0.4) | 25 | [7] | [12] | [4] | 76 | 27 | UT | 0.2 | HoldLong | | (9) | 6 | 11 | -6 | 16 | 1.3,93 | 56 | 13 | Jul/21 | 11 | 67.21 | 66.36 | 67.1(0.15) | 67.89(0.12) | 68.17(0.13) | 68.24 | 0.7 | | -2 | 62(1.2) | 10 | [6] | [10] | [2] | 72 | 53 | RG | 0.1 | Wait | | (8) | 5 | 6 | -5 | 4 | 1.2,92 | 56 | 14 | Jul/21 | 10 | 67.21 | 66.36 | 67(0.15) | 67.81(0.16) | 68.08(0.13) | 68.13 | 0.6 | | -2 | 61(1.8) | -5 | [6] | [11] | [-6] | 75 | 53 | CR | 0.1 | HoldShort | | (6) | 5 | -16 | -4 | 6 | 1.2,95 | 56 | 15 | Jul/21 | 9 | 67.21 | 66.36 | 66.9(0.16) | 67.7(0.22) | 67.99(0.21) | 68.42 | 0.8 | | -2 | 59(3.6) | 25 | [6] | [15] | [8] | 93 | 123 | UT | 0.5 | OpenLong? | | (7) | 8 | 17 | 2 | 20 | 1.7,100 | 56 | | | |
16 | Jul/20 | 15 | 67.13 | 66.16 | 66.79(0.13) | 67.55(0.21) | 67.85(0.19) | 68.12 | 0.7 | | -4 | 55(1.4) | 5 | [5] | [13] | [4] | 88 | 118 | RG | 0.3 | Wait? | | (6) | 7 | 11 | -2 | 13 | 1.5,100 | 47 | 17 | Jul/20 | 14 | 67.13 | 66.16 | 66.7(0.17) | 67.41(0.21) | 67.72(0.15) | 67.93 | 0.5 | | -4 | 54(1.6) | 10 | [7] | [12] | [4] | 88 | 47 | RG | 0.3 | Wait | | (5) | 6 | 9 | -2 | 12 | 1.5,100 | 47 | 18 | Jul/20 | 13 | 67.13 | 66.16 | 66.59(0.15) | 67.27(0.24) | 67.62(0.12) | 67.77 | 0.4 | | -4 | 52(2) | -5 | [6] | [11] | [-0] | 88 | 63 | RG | 0.2 | Wait | | (7) | 5 | -0 | -2 | 0 | 1.5,100 | 47 | 19 | Jul/20 | 12 | 67.13 | 66.16 | 66.49(0.17) | 67.11(0.28) | 67.54(0.19) | 67.78 | 0.4 | | -4 | 50(2.9) | 10 | [7] | [15] | [3] | 93 | 68 | RG | 0.3 | Wait | | (7) | 7 | 6 | -2 | 10 | 1.7,100 | 47 | 20 | Jul/20 | 11 | 67.13 | 66.16 | 66.38(0.17) | 66.92(0.37) | 67.41(0.25) | 67.67 | 0.4 | | -4 | 47(2.7) | 15 | [7] | [19] | [4] | 95 | 83 | UT | 0.4 | OpenLong | | (6) | 10 | 13 | -3 | -3 | 1.8,100 | 47 | | | |
21 | Jul/20 | 10 | 67.13 | 66.16 | 66.27(0.14) | 66.67(0.32) | 67.24(0.21) | 67.45 | 0.2 | | -4 | 45(2.3) | 0 | [5] | [16] | [1] | 93 | 93 | RG | 0.3 | Wait | | (6) | 8 | 2 | -3 | 15 | 1.7,100 | 47 | 22 | Jul/20 | 9 | 67.13 | 66.16 | 66.18(0.17) | 66.46(0.24) | 67.1(0.28) | 67.42 | 0.2 | | -4 | 42(2.5) | 15 | [7] | [18] | [5] | 98 | 91 | UT | 0.5 | OpenLong? | | (6) | 11 | 3 | 1 | 20 | 1.9,100 | 47 | 23 | Jul/19 | 15 | 67.1 | 66.09 | 66.07(0.17) | 66.3(0.17) | 66.91(0.36) | 67.37 | 0.2 | | -4 | 40(2.7) | 25 | [7] | [19] | [11] | 105 | 121 | UT | 0.8 | HoldLong? | | (7) | 14 | 12 | 7 | 20 | 2.2,100 | 46 | 24 | Jul/19 | 14 | 67.1 | 66.09 | 65.96(0.2) | 66.19(0.15) | 66.67(0.36) | 67.16 | 0 | | -4 | 37(-0.9) | 35 | [8] | [19] | [14] | 103 | 70 | UT | 0.9 | CloseLong | | (6) | 14 | 19 | 11 | 20 | 2.1,100 | 46 | 25 | Jul/19 | 13 | 67.1 | 66.09 | 65.83(0.2) | 66.09(0.09) | 66.43(0.51) | 66.84 | -0.2 | | -4 | 38(-2.1) | 35 | [8] | [24] | [11] | 95 | 76 | UT | 0.7 | HoldLong | | (7) | 20 | 9 | 19 | 20 | 1.8,100 | 46 | | | |
26 | Jul/19 | 12 | 67.1 | 66.09 | 65.7(0.21) | 66.03(0.05) | 66.09(0.39) | 66.69 | -0.3 | | -4 | 40(-5.5) | 35 | [8] | [18] | [11] | 85 | 38 | UT | 1 | HoldLong | | (8) | 15 | 9 | 22 | 20 | 1.6,95 | 46 | 27 | Jul/19 | 11 | 67.1 | 66.09 | 65.56(0.2) | 66(0.14) | 65.83(0.23) | 66.54 | -0.4 | | -4 | 46(-2.9) | 35 | [8] | [14] | [14] | 69 | 7 | UT | 1 | OpenLong | | (8) | 9 | 22 | 26 | 20 | 1.4,84 | 46 | 28 | Jul/19 | 10 | 67.1 | 66.09 | 65.43(0.15) | 65.91(0.05) | 65.68(-0.03) | 66.16 | -0.6 | | -4 | 49(-3.5) | 15 | [6] | [1] | [6] | 37 | -46 | UT | 0.7 | OpenLong | | (7) | -1 | 13 | 3 | 14 | 1,62 | 46 | 29 | Jul/19 | 9 | 67.1 | 66.09 | 65.33(0.18) | 65.88(0.05) | 65.7(-0.08) | 65.94 | -0.8 | | -4 | 52(-4.9) | 30 | [7] | [-0] | [14] | 20 | -109 | UT | 0.3 | OpenLong? | | (7) | -3 | 47 | -13 | 5 | 0.8,50 | 46 | 30 | Jul/18 | 15 | 67.06 | 66.06 | 65.21(0.12) | 65.85(-0.05) | 65.75(-0.33) | 65.16 | -1.2 | | -5 | 57(-3.2) | -35 | [5] | [-14] | [-14] | -9 | -211 | DR | -0.7 | OpenShort? | | (5) | -13 | -11 | -29 | -20 | -0.1,44 | 27 | | | |
31 | Jul/18 | 14 | 67.06 | 66.06 | 65.13(0.03) | 65.88(-0.05) | 65.97(-0.3) | 65.35 | -1.1 | | -5 | 60(0.1) | -50 | [1] | [-14] | [-16] | 29 | -77 | DR | -0.7 | OpenShort | | (6) | -12 | -27 | -18 | -20 | 0.2,74 | 27 | 32 | Jul/18 | 13 | 67.06 | 66.06 | 65.11(0.06) | 65.91(0.09) | 66.17(0.03) | 65.81 | -0.8 | | -5 | 60(0.7) | -45 | [2] | [2] | [-13] | 58 | 56 | CR | -0.4 | HoldShort | | (2) | 1 | -25 | -10 | -20 | 0.8,88 | 27 | 33 | Jul/18 | 12 | 67.06 | 66.06 | 65.07(0.11) | 65.85(0.18) | 66.15(0.15) | 66.23 | -0.5 | | -5 | 59(2.9) | -20 | [4] | [9] | [0] | 79 | 109 | RG | 0.1 | Wait | | (4) | 6 | 2 | -6 | 8 | 1.3,96 | 27 | 34 | Jul/18 | 11 | 67.06 | 66.06 | 65(0.11) | 65.73(0.24) | 66.05(0.15) | 66.2 | -0.6 | | -5 | 57(2.7) | -20 | [4] | [10] | [-1] | 82 | 109 | CR | 0.2 | OpenShort | | (4) | 6 | -2 | -1 | 0 | 1.4,97 | 27 | 35 | Jul/18 | 10 | 67.06 | 66.06 | 64.93(0.12) | 65.57(0.29) | 65.95(0.23) | 66.23 | -0.5 | | -5 | 54(3.6) | -10 | [5] | [15] | [-1] | 88 | 139 | CR | 0.3 | OpenShort | | (5) | 9 | -6 | -0 | 12 | 1.6,98 | 27 | | | |
36 | Jul/18 | 9 | 67.06 | 66.06 | 64.85(0.15) | 65.38(0.38) | 65.8(0.24) | 66.33 | -0.5 | | -5 | 50(5) | 20 | [6] | [17] | [15] | 97 | 141 | UT | 0.7 | OpenLong? | | (6) | 10 | 37 | 3 | 20 | 1.9,99 | 27 | 37 | Jul/15 | 15 | 67.1 | 66.35 | 64.75(0.12) | 65.13(0.26) | 65.64(0.15) | 65.71 | -0.9 | | -5 | 45(-0.8) | -15 | [5] | [11] | [-1] | 84 | 68 | CR | 0.1 | OpenShort? | | (4) | 6 | -4 | 1 | 0 | 1.4,99 | 27 | 38 | Jul/15 | 14 | 67.1 | 66.35 | 64.67(0.05) | 64.96(0.29) | 65.54(0.18) | 65.78 | -0.9 | | -5 | 46(2.7) | -20 | [2] | [13] | [5] | 89 | 165 | RG | 0.4 | Wait | | (6) | 7 | 6 | 1 | 20 | 1.6,99 | 27 | 39 | Jul/15 | 13 | 67.1 | 66.35 | 64.67(0) | 64.77(0.33) | 65.42(0.35) | 65.68 | -1 | | -5 | 43(0) | -20 | [0] | [19] | [7] | 89 | 249 | UR | 0.4 | SmallShort | | (2) | 14 | 11 | 9 | 20 | 1.6,99 | 27 | 40 | Jul/15 | 12 | 67.1 | 66.35 | 64.67(0) | 64.56(0.3) | 65.19(0.35) | 65.49 | -1.1 | | -5 | 43(-0.6) | -25 | [0] | [19] | [4] | 82 | 219 | UR | 0.5 | SmallShort | | (-1) | 14 | -5 | 16 | 20 | 1.3,99 | 27 | | | |
41 | Jul/15 | 11 | 67.1 | 66.35 | 64.64(-0.02) | 64.37(0.08) | 64.96(0.53) | 65.57 | -1 | | -5 | 44(-0.8) | -5 | [-1] | [21] | [22] | 85 | 293 | UR | 0.9 | SmallShort | | (0) | 21 | 21 | 35 | 20 | 1.4,100 | 27 | 42 | Jul/15 | 10 | 67.1 | 66.35 | 64.65(-0.06) | 64.32(0.03) | 64.62(0.33) | 65.22 | -1.3 | | -5 | 45(-3.3) | -20 | [-2] | [12] | [14] | 61 | 235 | UR | 0.9 | SmallShort | | (-2) | 13 | 5 | 32 | 20 | 0.9,88 | 27 | 43 | Jul/15 | 9 | 67.1 | 66.35 | 64.69(-0.05) | 64.3(0.05) | 64.41(0.44) | 65.13 | -1.3 | | -5 | 48(-2) | 5 | [-2] | [17] | [25] | 33 | 233 | UR | 1 | SmallShort? | | (-2) | 17 | 37 | 32 | 20 | 0.6,68 | 27 | 44 | Jul/14 | 15 | 67.23 | 66.48 | 64.72(-0.12) | 64.27(-0.05) | 64.13(0.3) | 64.52 | -1.8 | | -6 | 50(-4.4) | -35 | [-5] | [8] | [9] | -19 | 166 | UR | 0.5 | SmallShort? | | (-4) | 12 | 8 | 17 | 20 | -0.3,39 | 40 | 45 | Jul/14 | 14 | 67.23 | 66.48 | 64.8(-0.11) | 64.3(-0.02) | 63.94(0.27) | 64.39 | -1.9 | | -6 | 54(-1.1) | -10 | [-4] | [7] | [15] | -34 | 119 | UR | 0.6 | SmallShort | | (-6) | 11 | 33 | 15 | 16 | -0.5,29 | 40 | | | |
46 | Jul/14 | 13 | 67.23 | 66.48 | 64.87(-0.17) | 64.31(-0.11) | 63.77(-0.39) | 63.85 | -2.3 | | -6 | 56(-0.3) | -50 | [-7] | [-21] | [-4] | -64 | -86 | DT | 0.1 | OpenShort | | (-6) | -15 | -7 | 7 | -20 | -1.2,16 | 40 | 47 | Jul/14 | 12 | 67.23 | 66.48 | 64.98(-0.18) | 64.31(0) | 64.02(-0.26) | 63.97 | -2.2 | | -6 | 56(-1.5) | -50 | [-7] | [-14] | [-2] | -69 | -45 | DT | -0.1 | OpenShort | | (-7) | -10 | 3 | 4 | -20 | -1.2,11 | 40 | 48 | Jul/14 | 11 | 67.23 | 66.48 | 65.1(-0.15) | 64.38(-0.19) | 64.19(-0.33) | 63.92 | -2.2 | | -6 | 57(1.4) | -50 | [-6] | [-20] | [2] | -80 | -111 | DP | -0.3 | OpenShort | | (-8) | -13 | 22 | -27 | -9 | -1.4,5 | 40 | 49 | Jul/14 | 10 | 67.23 | 66.48 | 65.2(-0.18) | 64.5(-0.32) | 64.4(-0.37) | 63.57 | -2.5 | | -6 | 56(5.2) | -50 | [-7] | [-25] | [-7] | -85 | -161 | DT | -1 | OpenShort | | (-8) | -15 | 0 | -28 | -20 | -2,15 | 40 | 50 | Jul/14 | 9 | 67.23 | 66.48 | 65.32(-0.15) | 64.71(-0.31) | 64.64(-0.32) | 63.57 | -2.5 | | -6 | 51(8.1) | -50 | [-6] | [-22] | [-39] | -80 | -199 | DT | -1.4 | OpenShort? | | (-7) | -13 | -89 | -27 | -20 | -2.3,28 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|