|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 25, 2022 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $17.5700 One month high (close): $21.1100
CHGG Daily Change: -0.39% Daily StdDev 6.07% CHGG EMA_5_Trend: 0.64% 10Minute StdDev: $0.21
Latest Price : $20.39(-0.39%) | Wed. Jul 27, 2022($0.3) Tue. Jul 26, 2022($0.2) Mon. Jul 25, 2022($0.2) Fri. Jul 22, 2022($0.2) Thu. Jul 21, 2022($0.3) Wed. Jul 20, 2022($0.4) Tue. Jul 19, 2022($0.3) Mon. Jul 18, 2022($0.6)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.3
| | Mon. Jul. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/25 | 9 | 19.25 | 19.69 | 20.49(-0.05) | 20.6(-0.24) | 20.4(-0.63) | 20.15 | 1 | | 4 | 28(0.5) | -15 | [-1] | [-11] | [-21] | -65 | -280 | DT | -1 | OpenShort? | | (0) | -10 | -24 | -26 | -20 | -1.4,20 | 58 | Sample size 50 Avg positive next hour return: 0.6%(52%) Avg negative next hour return: -0.37%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.69(daily_ema_10 -2.28%) 19.25(daily_ema_20 -4.47%)
Resistance Levels: 20.49(weak_hourly_sma_20 1.69%) 20.6(weak_hourly_sma_10 2.23%)
|
| | | 2 | Jul/22 | 15 | 19.19 | 19.42 | 20.5(0.1) | 20.65(-0.05) | 20.53(-0.39) | 20.45 | 1.5 | | 3 | 28(-2.6) | 10 | [2] | [-5] | [-5] | -21 | -215 | DR | -0.3 | OpenShort? | | (1) | -6 | 6 | -25 | -20 | -0.2,34 | 59 | | 3 | Jul/22 | 14 | 19.19 | 19.42 | 20.48(0.2) | 20.66(-0.14) | 20.61(-0.34) | 20.38 | 1.5 | | 3 | 30(-9.2) | 5 | [3] | [-5] | [-13] | -15 | -336 | DR | -0.9 | OpenShort | | (1) | -6 | -2 | -26 | -20 | -0.4,45 | 59 | | 4 | Jul/22 | 13 | 19.19 | 19.42 | 20.44(0.2) | 20.69(-0.1) | 20.68(-0.48) | 20.4 | 1.5 | | 3 | 40(-7.2) | 0 | [3] | [-7] | [-15] | 12 | -342 | DR | -0.9 | OpenShort | | (4) | -8 | -21 | -20 | -20 | -0.1,64 | 59 | | 5 | Jul/22 | 12 | 19.19 | 19.42 | 20.4(0.29) | 20.71(0.19) | 20.78(-0.1) | 20.66 | 1.8 | | 3 | 47(-6) | 15 | [5] | [2] | [-9] | 54 | -186 | CR | -0.3 | HoldShort | | (5) | -2 | -10 | -6 | -20 | 0.7,86 | 59 | | | | |
| 6 | Jul/22 | 11 | 19.19 | 19.42 | 20.34(0.35) | 20.67(0.19) | 20.8(0.19) | 20.78 | 1.9 | | 3 | 53(-3.8) | 25 | [6] | [7] | [-3] | 64 | -84 | CR | -0 | HoldShort | | (6) | 3 | -5 | -8 | -5 | 1,89 | 59 | | 7 | Jul/22 | 10 | 19.19 | 19.42 | 20.27(0.3) | 20.63(0.29) | 20.76(0.1) | 20.84 | 2 | | 3 | 57(-1) | 25 | [5] | [6] | [2] | 73 | 7 | UT | 0.2 | OpenLong | | (6) | 2 | 8 | -4 | 5 | 1.2,93 | 59 | | 8 | Jul/22 | 9 | 19.19 | 19.42 | 20.21(0.3) | 20.57(0.34) | 20.74(0.19) | 20.74 | 1.9 | | 3 | 58(0.7) | 15 | [5] | [8] | [-4] | 72 | 11 | CR | 0 | HoldShort? | | (5) | 3 | -11 | -3 | 5 | 1.1,94 | 59 | | 9 | Jul/21 | 15 | 19.12 | 19.29 | 20.15(0.3) | 20.5(0.34) | 20.7(0.24) | 20.88 | 2.3 | | 4 | 57(-1) | 45 | [5] | [10] | [8] | 88 | 123 | UT | 0.4 | HoldLong? | | (6) | 4 | 9 | -1 | 20 | 1.6,98 | 65 | | 10 | Jul/21 | 14 | 19.12 | 19.29 | 20.09(0.25) | 20.43(0.2) | 20.65(0.54) | 20.77 | 2.1 | | 4 | 58(2.8) | 50 | [4] | [13] | [12] | 86 | 224 | UT | 0.3 | OpenLong | | (5) | 9 | 16 | -1 | 20 | 1.5,98 | 65 | | | | |
| 11 | Jul/21 | 13 | 19.12 | 19.29 | 20.04(0.2) | 20.39(0.2) | 20.54(0.24) | 20.57 | 1.9 | | 4 | 55(2.2) | 15 | [3] | [8] | [-1] | 80 | 120 | CR | 0.1 | OpenShort | | (3) | 4 | -6 | -5 | 19 | 1.3,97 | 65 | | 12 | Jul/21 | 12 | 19.12 | 19.29 | 20(0.1) | 20.35(0.2) | 20.49(0.39) | 20.64 | 2 | | 4 | 53(3) | 25 | [2] | [10] | [6] | 90 | 320 | UT | 0.4 | OpenLong | | (3) | 6 | 2 | 8 | 20 | 1.6,100 | 65 | | 13 | Jul/21 | 11 | 19.12 | 19.29 | 19.98(0.15) | 20.31(0.59) | 20.41(0.54) | 20.62 | 1.9 | | 4 | 50(3.5) | 25 | [3] | [16] | [1] | 89 | 302 | UT | 0.5 | OpenLong | | (3) | 9 | -1 | 6 | 0 | 1.7,96 | 65 | | 14 | Jul/21 | 10 | 19.12 | 19.29 | 19.95(0.15) | 20.19(0.6) | 20.3(0.54) | 20.63 | 2 | | 4 | 46(5.3) | 50 | [3] | [16] | [14] | 94 | 322 | UT | 0.9 | OpenLong | | (2) | 9 | 32 | 10 | 20 | 1.9,96 | 65 | | 15 | Jul/21 | 9 | 19.12 | 19.29 | 19.92(0.1) | 20.07(0.35) | 20.19(-0.2) | 20.24 | 1.5 | | 4 | 41(0.4) | 10 | [2] | [2] | [-5] | 67 | 14 | CR | 0.2 | HoldShort? | | (1) | -3 | -8 | 3 | -20 | 1,92 | 65 | | | | |
| 16 | Jul/20 | 15 | 18.98 | 19.06 | 19.9(0.15) | 20(0.45) | 20.23(0.15) | 20.34 | 2.2 | | 3 | 41(-7.4) | 15 | [3] | [8] | [5] | 72 | 105 | UT | 0.4 | OpenLong? | | (3) | 3 | 12 | -3 | 20 | 1.4,87 | 65 | | 17 | Jul/20 | 14 | 18.98 | 19.06 | 19.87(0.2) | 19.91(0.3) | 20.23(0) | 20.19 | 2 | | 3 | 48(-2.7) | 20 | [3] | [5] | [6] | 63 | -41 | UT | -0 | OpenLong | | (2) | 0 | 9 | -9 | 20 | 1.1,85 | 65 | | 18 | Jul/20 | 13 | 18.98 | 19.06 | 19.83(0.2) | 19.85(0.25) | 20.2(0.55) | 20.08 | 1.8 | | 3 | 51(-2.7) | 25 | [3] | [13] | [-2] | 59 | 63 | CR | -0.4 | HoldShort | | (4) | 9 | -13 | -1 | 20 | 0.8,89 | 65 | | 19 | Jul/20 | 12 | 18.98 | 19.06 | 19.79(0.25) | 19.8(0.3) | 20.09(0.7) | 20.24 | 2 | | 3 | 53(0.4) | 35 | [4] | [16] | [7] | 82 | 157 | UT | 0.5 | HoldLong | | (4) | 12 | -6 | 13 | 20 | 1.4,97 | 65 | | 20 | Jul/20 | 11 | 18.98 | 19.06 | 19.74(0.3) | 19.74(0.3) | 19.95(0.96) | 20.31 | 2.1 | | 3 | 53(0.8) | 50 | [5] | [21] | [21] | 90 | 229 | UT | 1.1 | HoldLong | | (4) | 16 | 9 | 41 | 20 | 1.7,97 | 65 | | | | |
| 21 | Jul/20 | 10 | 18.98 | 19.06 | 19.68(0.36) | 19.68(0.2) | 19.76(0.82) | 20.2 | 2 | | 3 | 52(-2.9) | 50 | [6] | [18] | [17] | 63 | 102 | UT | 1.4 | OpenLong | | (4) | 13 | 2 | 30 | 20 | 1.6,73 | 65 | | 22 | Jul/20 | 9 | 18.98 | 19.06 | 19.61(0.36) | 19.68(0) | 19.6(0.56) | 20.18 | 1.9 | | 3 | 55(-5.8) | 50 | [6] | [12] | [36] | 42 | 71 | UT | 1.7 | OpenLong? | | (6) | 9 | 55 | 20 | 20 | 1.7,49 | 65 | | 23 | Jul/19 | 15 | 18.88 | 18.89 | 19.54(0.15) | 19.64(-0.36) | 19.49(-0.1) | 19.53 | 1.2 | | 1 | 61(-15.5) | 15 | [3] | [-4] | [1] | -32 | -186 | RG | 0.1 | Wait? | | (4) | -2 | 2 | -8 | 20 | -0,18 | 61 | | 24 | Jul/19 | 14 | 18.88 | 18.89 | 19.51(0.36) | 19.71(-0.25) | 19.51(-0.1) | 19.51 | 1.2 | | 1 | 76(-14.2) | 35 | [6] | [-2] | [0] | -28 | -383 | RG | 0 | Wait | | (3) | -2 | 8 | -15 | 0 | 0,22 | 61 | | 25 | Jul/19 | 13 | 18.88 | 18.89 | 19.44(0.21) | 19.76(-0.25) | 19.53(-0.36) | 19.42 | 1 | | 1 | 91(-8.3) | 0 | [3] | [-7] | [-9] | -19 | -308 | DR | -0.2 | OpenShort | | (5) | -6 | 1 | -16 | -20 | -0,31 | 61 | | | | |
| 26 | Jul/19 | 12 | 18.88 | 18.89 | 19.4(0.31) | 19.81(-0.15) | 19.6(-0.46) | 19.41 | 1 | | 1 | 99(-10.2) | 0 | [5] | [-7] | [-16] | -7 | -410 | DR | -0.4 | OpenShort | | (4) | -8 | -16 | -16 | -20 | 0,43 | 61 | | 27 | Jul/19 | 11 | 18.88 | 18.89 | 19.34(0.36) | 19.84(0.15) | 19.69(-0.51) | 19.6 | 1.3 | | 1 | 109(-7.6) | -5 | [6] | [-5] | [-13] | 16 | -356 | DR | -0.2 | OpenShort | | (6) | -8 | -2 | -13 | -20 | 0.4,56 | 61 | | 28 | Jul/19 | 10 | 18.88 | 18.89 | 19.27(0.36) | 19.81(0.15) | 19.79(-0.7) | 19.62 | 1.4 | | 1 | 117(-7.7) | -15 | [6] | [-8] | [-11] | 29 | -355 | DR | -0.3 | OpenShort | | (7) | -11 | -2 | -14 | -20 | 0.6,64 | 61 | | 29 | Jul/19 | 9 | 18.88 | 18.89 | 19.2(0.47) | 19.78(0.2) | 19.93(-0.3) | 19.65 | 1.4 | | 1 | 124(-7.5) | 0 | [8] | [-1] | [-10] | 41 | -305 | DR | -0.4 | OpenShort? | | (6) | -5 | -7 | -16 | -20 | 0.7,73 | 61 | | 30 | Jul/18 | 15 | 18.85 | 18.84 | 19.11(0.37) | 19.74(0.3) | 19.99(-0.1) | 19.73 | 1.7 | | 2 | 132(-5.6) | 5 | [6] | [3] | [-10] | 54 | -69 | CR | -0.4 | HoldShort? | | (9) | -2 | -9 | -15 | -20 | 0.9,81 | 52 | | | | |
| 31 | Jul/18 | 14 | 18.85 | 18.84 | 19.04(0.37) | 19.68(0.46) | 20.01(0.1) | 19.84 | 1.9 | | 2 | 138(3) | 0 | [6] | [8] | [-15] | 70 | 80 | CR | -0.2 | HoldShort | | (8) | 2 | -25 | -10 | -20 | 1.1,92 | 52 | | 32 | Jul/18 | 13 | 18.85 | 18.84 | 18.97(0.42) | 19.59(0.77) | 19.99(0.86) | 20.14 | 2.4 | | 2 | 135(8.9) | 45 | [7] | [23] | [1] | 88 | 420 | UT | 0.2 | OpenLong | | (7) | 14 | -7 | -5 | 20 | 1.6,98 | 52 | | 33 | Jul/18 | 12 | 18.85 | 18.84 | 18.89(0.48) | 19.44(0.78) | 19.82(0.97) | 20.22 | 2.6 | | 2 | 126(13.9) | 50 | [8] | [25] | [16] | 100 | 463 | UT | 0.6 | HoldLong | | (8) | 16 | 18 | -3 | 20 | 2,100 | 52 | | 34 | Jul/18 | 11 | 18.85 | 18.84 | 18.8(0.43) | 19.29(0.84) | 19.63(0.67) | 20 | 2.2 | | 2 | 112(11.1) | 50 | [7] | [20] | [10] | 100 | 379 | UT | 0.6 | HoldLong | | (7) | 11 | 13 | 2 | 20 | 2,100 | 52 | | 35 | Jul/18 | 10 | 18.85 | 18.84 | 18.72(0.38) | 19.13(0.79) | 19.5(0.88) | 19.84 | 1.9 | | 2 | 101(14.8) | 50 | [6] | [23] | [11] | 102 | 442 | UT | 0.6 | HoldLong | | (7) | 14 | 8 | 1 | 20 | 2.1,99 | 52 | | | | |
| 36 | Jul/18 | 9 | 18.85 | 18.84 | 18.65(0.38) | 18.98(0.74) | 19.33(0.78) | 19.75 | 1.7 | | 2 | 86(10.5) | 50 | [6] | [21] | [22] | 108 | 407 | UT | 0.9 | HoldLong? | | (5) | 13 | 40 | -2 | 20 | 2.4,98 | 52 | | 37 | Jul/15 | 15 | 18.72 | 18.77 | 18.58(0.38) | 18.84(0.53) | 19.18(0.63) | 19.28 | 1.1 | | 1 | 75(-3.8) | 35 | [6] | [17] | [3] | 93 | 155 | UT | 0.3 | HoldLong? | | (5) | 10 | -1 | -6 | 20 | 1.8,98 | 50 | | 38 | Jul/15 | 14 | 18.72 | 18.77 | 18.51(0.22) | 18.74(0.64) | 19.06(0.53) | 19.29 | 1.2 | | 1 | 79(8.3) | 20 | [4] | [15] | [4] | 99 | 329 | UT | 0.6 | OpenLong | | (6) | 9 | -3 | -1 | 20 | 2,99 | 50 | | 39 | Jul/15 | 13 | 18.72 | 18.77 | 18.47(0.33) | 18.62(0.7) | 18.96(1.12) | 19.32 | 1.2 | | 1 | 71(12.9) | 50 | [5] | [26] | [15] | 113 | 406 | UT | 1 | HoldLong | | (4) | 18 | 15 | 12 | 20 | 2.5,100 | 50 | | 40 | Jul/15 | 12 | 18.72 | 18.77 | 18.41(0.22) | 18.49(0.54) | 18.75(0.7) | 19.14 | 0.9 | | 1 | 58(9.8) | 50 | [4] | [17] | [20] | 111 | 351 | UT | 1.4 | HoldLong | | (4) | 11 | 22 | 8 | 20 | 2.6,96 | 50 | | | | |
| 41 | Jul/15 | 11 | 18.72 | 18.77 | 18.37(0.22) | 18.39(0.22) | 18.62(0.65) | 18.89 | 0.3 | | 1 | 48(5) | 50 | [4] | [14] | [22] | 101 | 219 | UT | 1.1 | HoldLong | | (4) | 11 | 18 | 25 | 20 | 2.2,96 | 50 | | 42 | Jul/15 | 10 | 18.72 | 18.77 | 18.33(0.22) | 18.35(0.05) | 18.5(0.38) | 18.68 | -0.1 | | 1 | 43(-2.2) | 20 | [4] | [8] | [7] | 76 | 63 | UT | 0.9 | HoldLong | | (3) | 6 | -9 | 11 | 20 | 1.7,83 | 50 | | 43 | Jul/15 | 9 | 18.72 | 18.77 | 18.29(0.27) | 18.34(0.22) | 18.43(0.77) | 18.78 | 0.1 | | 1 | 45(4.3) | 50 | [4] | [16] | [30] | 88 | 191 | UT | 1.6 | OpenLong? | | (4) | 13 | 43 | 27 | 20 | 2.2,83 | 50 | | 44 | Jul/14 | 15 | 18.67 | 18.7 | 18.24(0.05) | 18.3(-0.11) | 18.29(0.38) | 18.3 | -0.6 | | 1 | 41(7.3) | 10 | [1] | [6] | [-4] | 26 | 78 | CR | 0 | HoldShort? | | (2) | 6 | -14 | 10 | -5 | 0.3,68 | 45 | | 45 | Jul/14 | 14 | 18.67 | 18.7 | 18.23(0.22) | 18.3(0) | 18.22(0.39) | 18.46 | -0.3 | | 1 | 34(-5.1) | 40 | [4] | [7] | [15] | 44 | 9 | UT | 1.2 | OpenLong | | (2) | 6 | 18 | 21 | 20 | 1.1,66 | 45 | | | | |
| 46 | Jul/14 | 13 | 18.67 | 18.7 | 18.19(0.11) | 18.3(0) | 18.15(-0.33) | 18.26 | -0.7 | | 1 | 39(-2.5) | 15 | [2] | [-5] | [1] | 7 | -154 | RG | 0.5 | Wait | | (3) | -5 | 0 | 7 | 0 | 0.3,49 | 45 | | 47 | Jul/14 | 12 | 18.67 | 18.7 | 18.17(0.11) | 18.32(0.16) | 18.21(-0.22) | 18.26 | -0.7 | | 1 | 41(-0.9) | 5 | [2] | [-2] | [-5] | -4 | -114 | DR | 0.2 | OpenShort | | (3) | -4 | 10 | -12 | -20 | 0.4,36 | 45 | | 48 | Jul/14 | 11 | 18.67 | 18.7 | 18.15(0.11) | 18.29(-0.11) | 18.25(-0.38) | 18.15 | -0.9 | | 1 | 42(-1.2) | 10 | [2] | [-7] | [1] | -19 | -207 | RG | -0.4 | Wait | | (1) | -6 | 16 | -6 | -20 | 0,31 | 45 | | 49 | Jul/14 | 10 | 18.67 | 18.7 | 18.13(-0.06) | 18.31(-0.16) | 18.32(-0.49) | 17.97 | -1.1 | | 1 | 43(0.4) | -20 | [-1] | [-9] | [-13] | -14 | -151 | DT | -1.3 | OpenShort | | (1) | -8 | -16 | -5 | -20 | -0.6,51 | 45 | | 50 | Jul/14 | 9 | 18.67 | 18.7 | 18.13(0) | 18.31(0) | 18.41(-0.38) | 18.15 | -0.9 | | 1 | 43(0) | -25 | [0] | [-6] | [-15] | 31 | -88 | DR | -1 | OpenShort? | | (0) | -6 | -34 | 10 | -20 | 0,81 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|