AMZN Trading Signals: Hourly Price Prediction

^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 25, 2022

AMZN Trading Signals: Hourly Price Forecast and Prediction

(Amazon)

One month low (close): $105.8000 One month high (close): $124.6850

AMZN Daily Change: -1.11% Daily StdDev 12.46% AMZN EMA_5_Trend: 1.2% 10Minute StdDev: $1.2685

Latest Price : $120.94(-1.11%)

Wed. Jul 27, 2022($2) Tue. Jul 26, 2022($2.9) Mon. Jul 25, 2022($1.3) Fri. Jul 22, 2022($1) Thu. Jul 21, 2022($1.6) Wed. Jul 20, 2022($3.1) Tue. Jul 19, 2022($1.4) Mon. Jul 18, 2022($1.8)

AMZN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 25, 2022
1	Jul/25	9	114.39	116.95	122.94(0.06)	123.18(-0.05)	(0)	122.96	1.7	2	18(-1)	15	[1]	[0]	[3]	-28	-63	UT	0.8	OpenLong?	(0)	0	4	7	0	0,22	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 116.95(daily_ema_10 -4.89%) 114.39(daily_ema_20 -6.97%) Resistance Levels: 123.18(weak_hourly_sma_10 0.18%)

2	Jul/22	15	114.1	116.02	122.87(0.11)	123.24(-0.1)	122.2(-0.36)	122.3	1.6	2	19(-5.3)	5	[1]	[-3]	[-4]	-58	-250	DR	0.1	OpenShort?	(0)	-3	4	-17	-20	-0.6,7	71
3	Jul/22	14	114.1	116.02	122.73(0.15)	123.36(-0.14)	122.64(-0.49)	121.67	1.5	2	24(-7.4)	5	[1]	[-4]	[-12]	-71	-366	DR	-0.8	OpenShort	(1)	-4	-1	-37	-20	-0.9,2	71
4	Jul/22	13	114.1	116.02	122.55(0.15)	123.53(-0.03)	123.24(-0.45)	121.76	1.5	2	32(-5.4)	-10	[1]	[-3]	[-15]	-49	-323	DR	-0.9	OpenShort	(1)	-4	-3	-42	-20	-0.5,14	71
5	Jul/22	12	114.1	116.02	122.37(0.17)	123.53(0)	123.8(-0.31)	122.23	1.6	2	37(-4.9)	-10	[1]	[-2]	[-13]	-6	-260	DR	-0.9	OpenShort	(1)	-3	-5	-29	-20	-0.1,47	71

6	Jul/22	11	114.1	116.02	122.16(0.25)	123.57(0.02)	124.18(-0.07)	123.05	1.8	2	42(-5.4)	5	[2]	[0]	[-8]	39	-205	DR	-0.5	OpenShort	(2)	-1	-10	-15	-20	0.4,79	71
7	Jul/22	10	114.1	116.02	121.85(0.34)	123.55(0.17)	124.27(0.11)	124.54	2.1	2	47(-4.6)	15	[3]	[3]	[1]	77	-93	UT	0.1	HoldLong	(3)	1	-0	-1	14	1.1,99	71
8	Jul/22	9	114.1	116.02	121.44(0.4)	123.34(0.22)	124.13(0.25)	124.59	2.1	2	52(-4.5)	10	[3]	[4]	[3]	80	-78	RG	0.2	Wait?	(3)	2	-0	1	20	1.2,100	71
9	Jul/21	15	113.57	115.28	120.96(0.42)	123.07(0.15)	123.82(0.41)	124.6	2.4	2	56(-9.1)	20	[3]	[5]	[6]	83	-25	UT	0.3	HoldLong?	(3)	3	4	1	20	1.3,100	79
10	Jul/21	14	113.57	115.28	120.45(0.42)	122.88(0.14)	123.32(0.28)	124.05	2.3	2	66(-4.6)	15	[3]	[4]	[4]	80	-63	UT	0.2	HoldLong	(3)	2	3	1	20	1.2,100	79

11	Jul/21	13	113.57	115.28	119.95(0.38)	122.71(0.18)	122.98(0.13)	123.58	2.2	2	70(-1.5)	5	[3]	[3]	[1]	78	-50	RG	0.2	Wait	(3)	1	-0	2	12	1.1,100	79
12	Jul/21	12	113.57	115.28	119.5(0.3)	122.49(0.32)	122.82(0.21)	123.63	2.2	2	72(1.3)	5	[2]	[4]	[1]	80	100	RG	0.2	Wait	(3)	2	2	2	-3	1.3,97	79
13	Jul/21	11	113.57	115.28	119.14(0.28)	122.1(0.44)	122.56(0.21)	123.25	2.1	2	70(2.5)	0	[2]	[5]	[0]	77	115	RG	0.2	Wait	(3)	2	7	-3	-20	1.3,94	79
14	Jul/21	10	113.57	115.28	118.81(0.25)	121.57(0.35)	122.3(-0.07)	122.16	1.9	2	68(1.6)	-10	[2]	[2]	[-4]	71	5	CR	-0	HoldShort	(2)	-1	-0	-4	-20	1.1,93	79
15	Jul/21	9	113.57	115.28	118.51(0.27)	121.14(0.32)	122.38(-0.06)	122.2	1.9	2	66(0.7)	-10	[2]	[2]	[-4]	75	23	CR	-0.1	HoldShort?	(2)	-1	-5	-5	-14	1.2,95	79

16	Jul/20	15	112.76	114.31	118.19(0.31)	120.75(0.51)	122.45(0.24)	122.94	2.6	2	66(-8.1)	10	[3]	[5]	[2]	85	149	RG	0.2	Wait?	(3)	2	5	-7	20	1.6,95	69
17	Jul/20	14	112.76	114.31	117.82(0.35)	120.14(0.49)	122.16(0.41)	122.17	2.4	2	74(1.7)	5	[3]	[7]	[-1]	83	120	CR	0	OpenShort	(2)	3	0	-10	12	1.5,95	69
18	Jul/20	13	112.76	114.31	117.41(0.29)	119.55(0.58)	121.66(0.67)	122.1	2.4	2	72(4.7)	0	[2]	[9]	[-1]	90	274	CR	0.2	OpenShort	(3)	5	-4	-10	20	1.7,97	69
19	Jul/20	12	112.76	114.31	117.07(0.34)	118.86(0.72)	120.85(0.81)	122.77	2.6	2	67(8.8)	20	[3]	[11]	[7]	105	352	UT	0.7	HoldLong	(3)	7	3	-1	20	2.2,100	69
20	Jul/20	11	112.76	114.31	116.67(0.35)	118.01(0.73)	119.88(0.75)	122.24	2.5	2	58(9.3)	30	[3]	[10]	[11]	113	317	UT	1	HoldLong	(3)	6	5	7	20	2.5,100	69

21	Jul/20	10	112.76	114.31	116.26(0.3)	117.16(0.58)	118.99(0.76)	121.53	2.3	2	49(9.6)	30	[2]	[10]	[16]	119	337	UT	1.3	HoldLong	(3)	6	13	6	20	2.8,99	69
22	Jul/20	9	112.76	114.31	115.91(0.29)	116.49(0.28)	118.09(0.55)	119.62	1.8	2	40(2.5)	25	[2]	[7]	[15]	109	170	UT	1	HoldLong?	(2)	4	11	7	20	2.4,99	69
23	Jul/19	15	112.02	113.34	115.58(0.22)	116.16(0.09)	117.44(0.49)	118.01	1.9	2	37(-8.4)	10	[2]	[5]	[8]	92	110	RG	0.4	Wait?	(2)	4	-1	10	20	1.7,99	67
24	Jul/19	14	112.02	113.34	115.33(0.35)	116.05(0.16)	116.87(0.64)	118.15	1.9	2	45(-7)	20	[3]	[7]	[12]	100	53	UT	0.9	CloseLong	(2)	5	2	22	20	2,100	67
25	Jul/19	13	112.02	113.34	114.93(0.34)	115.87(0.21)	116.13(0.69)	117.91	1.9	2	52(-5.5)	25	[3]	[7]	[13]	88	98	UT	1.1	HoldLong	(3)	6	6	26	20	1.8,93	67

26	Jul/19	12	112.02	113.34	114.54(0.33)	115.63(0.13)	115.33(0.39)	116.97	1.6	2	58(-7.2)	15	[3]	[5]	[9]	61	-28	UT	0.9	OpenLong	(3)	3	5	15	20	1.3,78	67
27	Jul/19	11	112.02	113.34	114.16(0.33)	115.48(0.19)	114.88(0.02)	116.2	1.3	2	65(-7.1)	5	[3]	[2]	[3]	34	-158	RG	0.6	Wait	(3)	0	8	5	0	1,59	67
28	Jul/19	10	112.02	113.34	113.79(0.26)	115.26(-0.03)	114.86(-0.34)	115.11	1	2	72(-6.7)	5	[2]	[-2]	[-1]	11	-230	DR	0.1	OpenShort	(2)	-3	4	-13	-6	0.6,46	67
29	Jul/19	9	112.02	113.34	113.49(0.27)	115.29(-0.03)	115.25(-0.31)	114.53	0.8	2	79(-7.3)	-5	[2]	[-2]	[-5]	15	-260	DR	-0.3	OpenShort?	(2)	-3	5	-21	-20	0.4,55	67
30	Jul/18	15	111.42	112.81	113.18(0.24)	115.32(-0.05)	115.61(-0.3)	113.88	0.8	1	86(-14.3)	-15	[2]	[-2]	[-12]	20	-253	DR	-0.6	OpenShort?	(2)	-2	-6	-23	-20	0.3,62	51

31	Jul/18	14	111.42	112.81	112.91(0.18)	115.38(0.03)	115.96(-0.13)	114.73	1.1	1	101(-0.4)	-25	[1]	[-0]	[-9]	51	-53	DR	-0.4	OpenShort	(2)	-1	-10	-13	-20	0.6,86	51
32	Jul/18	13	111.42	112.81	112.71(0.23)	115.34(0.3)	116.11(0.39)	116.2	1.6	1	101(3.4)	-10	[2]	[5]	[-2]	77	185	CR	0	OpenShort	(2)	3	-4	-2	-5	1.2,97	51
33	Jul/18	12	111.42	112.81	112.45(0.25)	115(0.36)	115.66(0.29)	116.84	1.9	1	98(6.4)	0	[2]	[5]	[4]	90	215	RG	0.4	Wait	(2)	2	3	1	20	1.6,100	51
34	Jul/18	11	111.42	112.81	112.17(0.25)	114.59(0.53)	115.32(0.24)	116.41	1.7	1	91(5.7)	0	[2]	[5]	[3]	90	193	RG	0.4	Wait	(2)	2	6	5	1	1.6,100	51
35	Jul/18	10	111.42	112.81	111.89(0.22)	113.99(0.51)	115.04(0.26)	115.5	1.4	1	85(5.5)	-5	[2]	[5]	[-1]	82	158	CR	0.2	OpenShort	(2)	2	0	-5	-5	1.5,94	51

36	Jul/18	9	111.42	112.81	111.64(0.24)	113.41(0.5)	114.74(0.13)	115.48	1.4	1	80(3.5)	0	[2]	[4]	[3]	87	128	RG	0.3	Wait?	(2)	1	10	-4	9	1.7,94	51
37	Jul/15	15	110.93	112.4	111.37(0.29)	112.85(0.46)	114.59(0.2)	114.02	1	1	76(2.4)	-10	[2]	[4]	[-6]	74	3	CR	-0.3	HoldShort?	(2)	2	-9	-10	-18	1.2,94	45
38	Jul/15	14	110.93	112.4	111.05(0.3)	112.33(0.57)	114.36(0.45)	115.28	1.4	1	74(6.1)	10	[2]	[7]	[5]	98	193	RG	0.4	Wait	(3)	4	3	-5	20	1.9,100	45
39	Jul/15	13	110.93	112.4	110.72(0.22)	111.69(0.59)	113.85(0.81)	114.89	1.3	1	68(7.4)	10	[2]	[10]	[7]	100	356	RG	0.5	Wait	(2)	7	4	2	20	2,100	45
40	Jul/15	12	110.93	112.4	110.48(0.19)	111.03(0.53)	112.93(0.76)	114.29	1.1	1	61(7.3)	10	[2]	[9]	[8]	103	341	RG	0.7	Wait	(2)	6	-0	5	20	2.1,100	45

41	Jul/15	11	110.93	112.4	110.27(0.16)	110.45(0.34)	112.08(0.89)	114.33	1.1	1	53(9.2)	35	[1]	[9]	[22]	113	433	UT	1.4	HoldLong	(2)	7	10	30	20	2.5,100	45
42	Jul/15	10	110.93	112.4	110.09(0.09)	110.08(0.14)	111.09(0.63)	112.94	0.7	1	44(3.7)	20	[1]	[6]	[17]	94	336	UT	1.4	OpenLong	(1)	5	1	30	20	2.1,91	45
43	Jul/15	9	110.93	112.4	109.99(0.15)	109.93(0.18)	110.39(0.79)	112.84	0.6	1	40(8)	40	[1]	[8]	[25]	87	310	UT	2	OpenLong?	(1)	6	18	37	20	2.3,79	45
44	Jul/14	15	110.66	111.71	109.83(-0.08)	109.73(-0.05)	109.52(0.36)	110.29	-0.1	1	32(1)	15	[-1]	[3]	[8]	24	203	UR	0.8	SmallShort?	(0)	3	2	22	20	0.5,61	48
45	Jul/14	14	110.66	111.71	109.92(-0.08)	109.79(-0.06)	109.13(0.3)	110.04	-0.2	1	31(-2.3)	15	[-1]	[2]	[7]	3	160	UR	0.8	SmallShort	(-1)	2	5	18	20	0.1,50	48

46	Jul/14	13	110.66	111.71	110.01(-0.15)	109.86(-0.04)	108.8(-0.27)	109.39	-0.4	1	34(-3.2)	0	[-1]	[-2]	[1]	-23	28	RG	0.5	Wait	(-1)	-2	3	11	-20	-0.5,40	48
47	Jul/14	12	110.66	111.71	110.17(-0.18)	109.9(0.14)	109.09(-0.34)	109	-0.5	1	37(-3.5)	-5	[-1]	[-2]	[-7]	-43	-23	RG	-0.1	Wait	(-1)	-3	0	-2	-20	-0.9,30	48
48	Jul/14	11	110.66	111.71	110.37(-0.17)	109.75(0.01)	109.46(-0.43)	108.98	-0.5	1	40(-1.6)	0	[-1]	[-4]	[-5]	-51	-55	RG	-0.3	Wait	(-2)	-3	5	-17	-20	-1,24	48
49	Jul/14	10	110.66	111.71	110.56(-0.2)	109.74(-0.17)	109.93(-0.48)	108.24	-0.7	1	42(1.6)	0	[-2]	[-5]	[-8]	-55	-123	RG	-1.2	SmallLong	(-2)	-4	-2	-18	-20	-1.6,35	48
50	Jul/14	9	110.66	111.71	110.78(-0.17)	109.93(-0.15)	110.46(-0.43)	108.49	-0.6	1	40(1.9)	0	[-1]	[-4]	[-12]	-37	-135	RG	-1.4	SmallLong?	(-2)	-3	-16	-12	-20	-1.6,53	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI