|
^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jul. 25, 2022 |
| AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $85.8100 One month high (close): $103.8500
AMAT Daily Change: -0.73% Daily StdDev 3.36% AMAT EMA_5_Trend: 1.54% 10Minute StdDev: $1.1568
Latest Price : $100.95(-0.73%) | Wed. Jul 27, 2022($1.4) Tue. Jul 26, 2022($0.8) Mon. Jul 25, 2022($1.1) Fri. Jul 22, 2022($0.8) Thu. Jul 21, 2022($1.5) Wed. Jul 20, 2022($2.6) Tue. Jul 19, 2022($1.6) Mon. Jul 18, 2022($1.4)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: 1.3
| Mon. Jul. 25, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/25 | 9 | 93.66 | 96.76 | 102.2(-0.01) | 102.15(-0.26) | 101.33(-0.36) | 100.6 | 1.3 | | 10 | 15(0.3) | 25 | [-0] | [-11] | [-15] | -96 | -237 | RG | -0.9 | SmallLong? | | (-2) | -11 | -23 | -22 | -20 | -1.9,2 | 77 | Sample size 50 Avg positive next hour return: 0.35%(54%) Avg negative next hour return: -0.52%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 96.76(daily_ema_10 -3.82%) 93.66(daily_ema_20 -6.9%) Resistance Levels: 102.15(weak_hourly_sma_10 1.54%) 102.2(weak_hourly_sma_20 1.59%)
|
| 2 | Jul/22 | 15 | 93.39 | 95.54 | 102.21(0.13) | 102.42(-0.21) | 101.7(-0.27) | 101.35 | 1.5 | | 9 | 15(-5.7) | 50 | [4] | [-7] | [-5] | -68 | -270 | DR | -0.4 | OpenShort? | | (1) | -8 | 6 | -26 | -20 | -1,7 | 77 | 3 | Jul/22 | 14 | 93.39 | 95.54 | 102.08(0.15) | 102.64(-0.16) | 101.98(-0.39) | 101.17 | 1.5 | | 9 | 21(-5.5) | 35 | [5] | [-10] | [-13] | -52 | -328 | DR | -0.7 | OpenShort | | (4) | -12 | -8 | -29 | -20 | -0.8,18 | 77 | 4 | Jul/22 | 13 | 93.39 | 95.54 | 101.93(0.16) | 102.8(-0.04) | 102.38(-0.37) | 101.43 | 1.5 | | 9 | 26(-4.1) | 35 | [5] | [-7] | [-19] | -29 | -291 | DR | -0.7 | OpenShort | | (6) | -11 | -21 | -27 | -20 | -0.4,31 | 77 | 5 | Jul/22 | 12 | 93.39 | 95.54 | 101.77(0.21) | 102.84(-0.02) | 102.76(-0.2) | 102.11 | 1.6 | | 9 | 30(-3.9) | 50 | [6] | [-2] | [-9] | 9 | -218 | DR | -0.4 | OpenShort | | (6) | -6 | -9 | -19 | -20 | 0.2,54 | 77 | | | |
6 | Jul/22 | 11 | 93.39 | 95.54 | 101.56(0.26) | 102.86(0.01) | 102.97(-0.14) | 102.41 | 1.7 | | 9 | 34(-3.7) | 50 | [8] | [1] | [-8] | 34 | -204 | CR | -0.3 | HoldShort | | (8) | -4 | -11 | -12 | -20 | 0.5,71 | 77 | 7 | Jul/22 | 10 | 93.39 | 95.54 | 101.3(0.27) | 102.85(0.1) | 103.11(-0.18) | 102.79 | 1.8 | | 9 | 38(-2.9) | 50 | [8] | [1] | [-7] | 52 | -149 | CR | -0.2 | HoldShort | | (9) | -5 | -11 | -7 | -20 | 0.7,84 | 77 | 8 | Jul/22 | 9 | 93.39 | 95.54 | 101.03(0.34) | 102.75(0.21) | 103.3(0.1) | 103.15 | 1.8 | | 9 | 41(-3) | 50 | [10] | [12] | [-4] | 65 | -93 | CR | -0.1 | HoldShort? | | (10) | 3 | -6 | -4 | -12 | 1,90 | 77 | 9 | Jul/21 | 15 | 92.92 | 94.46 | 100.69(0.38) | 102.53(0.14) | 103.2(0.28) | 103.34 | 2.1 | | 9 | 44(-6.5) | 50 | [11] | [17] | [3] | 71 | -36 | UT | 0.1 | OpenLong? | | (12) | 8 | 6 | -3 | 20 | 1.1,93 | 68 | 10 | Jul/21 | 14 | 92.92 | 94.46 | 100.31(0.49) | 102.39(0.14) | 102.91(0.15) | 103.13 | 2.1 | | 9 | 50(-6.9) | 50 | [15] | [14] | [-0] | 73 | -151 | UT | 0.1 | OpenLong | | (12) | 5 | -5 | -2 | 19 | 1.1,95 | 68 | | | |
11 | Jul/21 | 13 | 92.92 | 94.46 | 99.82(0.49) | 102.25(0.25) | 102.76(0.17) | 103.28 | 2.1 | | 9 | 57(-3.9) | 50 | [15] | [16] | [-1] | 78 | -78 | CR | 0.2 | OpenShort | | (16) | 5 | -11 | 2 | 20 | 1.2,98 | 68 | 12 | Jul/21 | 12 | 92.92 | 94.46 | 99.33(0.44) | 101.99(0.47) | 102.59(0.42) | 103.63 | 2.2 | | 9 | 61(0.7) | 50 | [13] | [27] | [10] | 81 | 108 | UT | 0.3 | HoldLong | | (17) | 13 | 28 | -1 | 10 | 1.4,96 | 68 | 13 | Jul/21 | 11 | 92.92 | 94.46 | 98.89(0.33) | 101.51(0.46) | 102.16(0.3) | 102.72 | 2 | | 9 | 60(1.4) | 50 | [10] | [22] | [8] | 79 | 145 | UT | 0.2 | OpenLong | | (13) | 9 | 28 | -3 | -9 | 1.3,96 | 68 | 14 | Jul/21 | 10 | 92.92 | 94.46 | 98.56(0.31) | 101.05(0.36) | 101.85(0.01) | 101.8 | 1.8 | | 9 | 59(0.8) | 50 | [9] | [12] | [-8] | 73 | 37 | CR | -0 | HoldShort | | (10) | 0 | -16 | -4 | -20 | 1.1,95 | 68 | 15 | Jul/21 | 9 | 92.92 | 94.46 | 98.26(0.36) | 100.69(0.44) | 101.84(0.11) | 102.32 | 1.9 | | 9 | 58(1.6) | 50 | [11] | [16] | [0] | 84 | 91 | UT | 0.2 | OpenLong? | | (11) | 3 | -5 | -0 | 20 | 1.4,99 | 68 | | | |
16 | Jul/20 | 15 | 92.37 | 93.07 | 97.91(0.37) | 100.25(0.51) | 101.73(0.33) | 102.47 | 2.4 | | 7 | 57(-5.3) | 50 | [11] | [25] | [12] | 87 | 193 | UT | 0.3 | HoldLong? | | (12) | 10 | 26 | -4 | 20 | 1.6,97 | 64 | 17 | Jul/20 | 14 | 92.37 | 93.07 | 97.55(0.4) | 99.74(0.44) | 101.4(0.56) | 101.62 | 2.2 | | 7 | 62(1.5) | 50 | [12] | [31] | [7] | 85 | 169 | UT | 0.1 | OpenLong | | (11) | 17 | 15 | -8 | 20 | 1.5,97 | 64 | 18 | Jul/20 | 13 | 92.37 | 93.07 | 97.16(0.38) | 99.3(0.46) | 100.84(0.58) | 101.12 | 2.1 | | 7 | 60(0.8) | 50 | [11] | [31] | [-6] | 85 | 185 | CR | 0.1 | OpenShort | | (12) | 17 | -20 | -7 | 20 | 1.5,97 | 64 | 19 | Jul/20 | 12 | 92.37 | 93.07 | 96.79(0.47) | 98.85(0.64) | 100.26(0.75) | 101.77 | 2.2 | | 7 | 60(4.1) | 50 | [14] | [40] | [7] | 100 | 243 | UT | 0.6 | HoldLong | | (14) | 22 | 2 | 3 | 20 | 2,100 | 64 | 20 | Jul/20 | 11 | 92.37 | 93.07 | 96.34(0.46) | 98.22(0.87) | 99.51(0.8) | 101.7 | 2.2 | | 7 | 55(5.8) | 50 | [14] | [45] | [16] | 108 | 312 | UT | 0.9 | HoldLong | | (15) | 24 | 27 | 7 | 20 | 2.3,100 | 64 | | | |
21 | Jul/20 | 10 | 92.37 | 93.07 | 95.9(0.4) | 97.37(0.73) | 98.72(0.65) | 100.81 | 2 | | 7 | 50(4.6) | 50 | [12] | [38] | [28] | 107 | 281 | UT | 1 | HoldLong | | (13) | 19 | 61 | 5 | 20 | 2.3,99 | 64 | 22 | Jul/20 | 9 | 92.37 | 93.07 | 95.52(0.37) | 96.66(0.39) | 98.08(0.33) | 98.85 | 1.5 | | 7 | 45(0.3) | 50 | [11] | [23] | [14] | 92 | 73 | UT | 0.4 | HoldLong? | | (10) | 10 | 23 | -1 | 20 | 1.7,99 | 64 | 23 | Jul/19 | 15 | 91.93 | 91.42 | 95.17(0.37) | 96.28(0.22) | 97.76(0.33) | 98.11 | 1.7 | | 4 | 45(-9.8) | 50 | [11] | [19] | [5] | 87 | 33 | UT | 0.2 | HoldLong? | | (11) | 10 | -3 | -2 | 20 | 1.5,99 | 52 | 24 | Jul/19 | 14 | 91.93 | 91.42 | 94.82(0.35) | 96.07(0.26) | 97.44(0.55) | 98.22 | 1.7 | | 4 | 55(1.4) | 50 | [11] | [27] | [12] | 93 | 154 | UT | 0.4 | OpenLong | | (12) | 17 | 11 | 1 | 20 | 1.7,100 | 52 | 25 | Jul/19 | 13 | 91.93 | 91.42 | 94.49(0.35) | 95.82(0.27) | 96.91(0.94) | 97.89 | 1.6 | | 4 | 53(1) | 50 | [11] | [39] | [14] | 95 | 251 | UT | 0.5 | HoldLong | | (11) | 28 | 16 | 10 | 20 | 1.8,100 | 52 | | | |
26 | Jul/19 | 12 | 91.93 | 91.42 | 94.16(0.43) | 95.56(0.21) | 96.01(0.8) | 97.39 | 1.5 | | 4 | 52(-3.5) | 50 | [13] | [34] | [11] | 93 | 115 | UT | 0.7 | HoldLong | | (11) | 24 | 4 | 17 | 20 | 1.7,100 | 52 | 27 | Jul/19 | 11 | 91.93 | 91.42 | 93.76(0.48) | 95.36(0.37) | 95.25(0.52) | 97.25 | 1.5 | | 4 | 56(-3.7) | 50 | [15] | [29] | [18] | 91 | 29 | UT | 1 | HoldLong | | (14) | 16 | 26 | 24 | 20 | 1.7,98 | 52 | 28 | Jul/19 | 10 | 91.93 | 91.42 | 93.31(0.48) | 95.01(0.32) | 94.76(0.08) | 96.43 | 1.2 | | 4 | 59(-6.4) | 50 | [15] | [14] | [12] | 65 | -118 | UT | 0.8 | OpenLong | | (14) | 2 | 24 | 8 | 20 | 1.4,80 | 52 | 29 | Jul/19 | 9 | 91.93 | 91.42 | 92.86(0.47) | 94.71(0.25) | 94.68(-0.05) | 95.69 | 1 | | 4 | 66(-6.6) | 50 | [14] | [9] | [26] | 42 | -170 | UT | 0.4 | OpenLong? | | (14) | -2 | 79 | -10 | 16 | 1.2,62 | 52 | 30 | Jul/18 | 15 | 91.5 | 90.15 | 92.43(0.3) | 94.47(0.04) | 94.73(-0.4) | 93.33 | 0.5 | | -1 | 72(-9.5) | 5 | [9] | [-7] | [-13] | 18 | -286 | DR | -0.5 | OpenShort? | | (12) | -12 | -6 | -23 | -20 | 0.3,60 | 40 | | | |
31 | Jul/18 | 14 | 91.5 | 90.15 | 92.15(0.23) | 94.43(0.04) | 95.11(-0.42) | 93.51 | 0.6 | | -1 | 82(-1.7) | -25 | [7] | [-9] | [-25] | 41 | -182 | DR | -0.6 | OpenShort | | (10) | -13 | -48 | -17 | -20 | 0.5,78 | 40 | 32 | Jul/18 | 13 | 91.5 | 90.15 | 91.94(0.32) | 94.39(0.33) | 95.51(0.25) | 94.98 | 1 | | -1 | 84(1.2) | 15 | [10] | [17] | [-14] | 71 | 76 | CR | -0.2 | HoldShort | | (11) | 8 | -34 | -7 | -20 | 1.1,93 | 40 | 33 | Jul/18 | 12 | 91.5 | 90.15 | 91.65(0.35) | 94.08(0.53) | 95.27(0.55) | 96.03 | 1.3 | | -1 | 82(4.7) | 50 | [11] | [30] | [4] | 87 | 271 | UT | 0.3 | OpenLong | | (12) | 17 | 8 | -4 | 20 | 1.5,99 | 40 | 34 | Jul/18 | 11 | 91.5 | 90.15 | 91.33(0.34) | 93.58(0.46) | 94.75(0.58) | 95.79 | 1.2 | | -1 | 78(5.2) | 50 | [10] | [29] | [12] | 92 | 297 | UT | 0.4 | OpenLong | | (11) | 18 | 19 | -0 | 20 | 1.7,99 | 40 | 35 | Jul/18 | 10 | 91.5 | 90.15 | 91.02(0.32) | 93.15(0.41) | 94.2(0.45) | 95.21 | 1.1 | | -1 | 72(4.6) | 50 | [10] | [25] | [3] | 92 | 254 | UT | 0.4 | OpenLong | | (10) | 14 | -5 | -0 | 20 | 1.7,99 | 40 | | | |
36 | Jul/18 | 9 | 91.5 | 90.15 | 90.73(0.39) | 92.77(0.66) | 93.78(0.55) | 95.37 | 1.1 | | -1 | 68(6.6) | 50 | [12] | [32] | [21] | 100 | 259 | UT | 0.7 | HoldLong? | | (11) | 17 | 48 | 2 | 20 | 2,100 | 40 | 37 | Jul/15 | 15 | 91.31 | 89.45 | 90.38(0.36) | 92.16(0.61) | 93.27(0.43) | 93.91 | 0.8 | | -4 | 61(2.2) | 40 | [11] | [26] | [5] | 93 | 142 | UT | 0.3 | OpenLong? | | (10) | 13 | 14 | -2 | 6 | 1.7,100 | 44 | 38 | Jul/15 | 14 | 91.31 | 89.45 | 90.06(0.28) | 91.6(0.66) | 92.87(0.5) | 93.48 | 0.6 | | -4 | 59(3.6) | 35 | [9] | [29] | [5] | 93 | 225 | UT | 0.3 | OpenLong | | (11) | 15 | 14 | -3 | 6 | 1.7,100 | 44 | 39 | Jul/15 | 13 | 91.31 | 89.45 | 89.81(0.21) | 91(0.67) | 92.41(0.34) | 93.07 | 0.5 | | -4 | 55(4.5) | 10 | [6] | [23] | [3] | 93 | 238 | RG | 0.3 | Wait | | (8) | 10 | 4 | -1 | 18 | 1.7,100 | 44 | 40 | Jul/15 | 12 | 91.31 | 89.45 | 89.62(0.21) | 90.39(0.59) | 92.1(0.37) | 92.95 | 0.5 | | -4 | 51(5.1) | 15 | [6] | [23] | [6] | 98 | 254 | UT | 0.5 | OpenLong | | (7) | 11 | -0 | 4 | 20 | 1.9,100 | 44 | | | |
41 | Jul/15 | 11 | 91.31 | 89.45 | 89.43(0.19) | 89.86(0.4) | 91.76(0.78) | 92.96 | 0.5 | | -4 | 46(6.3) | 35 | [6] | [33] | [23] | 101 | 396 | UT | 0.8 | HoldLong | | (7) | 24 | 33 | -1 | 20 | 2.2,96 | 44 | 42 | Jul/15 | 10 | 91.31 | 89.45 | 89.26(0.13) | 89.5(0.29) | 91.05(0.75) | 91.99 | 0.2 | | -4 | 40(4.1) | 25 | [4] | [29] | [21] | 96 | 368 | UT | 0.7 | OpenLong | | (5) | 23 | 32 | 1 | 20 | 2,96 | 44 | 43 | Jul/15 | 9 | 91.31 | 89.45 | 89.14(0.13) | 89.24(0.17) | 90.37(0.86) | 91.06 | -0.1 | | -4 | 35(2.8) | 15 | [4] | [31] | [7] | 86 | 304 | UT | 0.6 | OpenLong? | | (3) | 26 | -18 | 22 | 20 | 1.6,96 | 44 | 44 | Jul/14 | 15 | 91.4 | 88.98 | 89.02(0.13) | 89.09(0.25) | 89.6(1.07) | 91.58 | 0.1 | | -7 | 33(4.8) | 10 | [4] | [37] | [23] | 103 | 425 | RG | 1.8 | SmallShort? | | (5) | 33 | 11 | 48 | 20 | 2.3,95 | 47 | 45 | Jul/14 | 14 | 91.4 | 88.98 | 88.9(0.15) | 88.87(0.23) | 88.65(0.82) | 91.24 | -0 | | -7 | 28(4.5) | 15 | [5] | [30] | [43] | 92 | 315 | UT | 2.8 | OpenLong | | (3) | 25 | 65 | 60 | 20 | 2.5,79 | 47 | | | |
46 | Jul/14 | 13 | 91.4 | 88.98 | 88.77(-0.01) | 88.67(0.07) | 87.93(-0.01) | 89.36 | -0.6 | | -7 | 23(-0.1) | -15 | [-0] | [0] | [20] | 21 | 76 | UR | 1.8 | SmallShort | | (2) | -0 | 33 | 36 | 20 | 0.8,51 | 47 | 47 | Jul/14 | 12 | 91.4 | 88.98 | 88.78(-0.07) | 88.61(0.12) | 87.94(-0.17) | 88.42 | -0.9 | | -7 | 23(-1.1) | -35 | [-2] | [-4] | [10] | -41 | -14 | DP | 0.6 | OpenShort | | (-2) | -5 | 37 | 2 | -20 | -0.5,22 | 47 | 48 | Jul/14 | 11 | 91.4 | 88.98 | 88.84(-0.1) | 88.5(-0.12) | 88.09(-0.56) | 87.38 | -1.2 | | -7 | 25(2.4) | -50 | [-3] | [-20] | [-5] | -87 | -199 | DT | -0.9 | OpenShort | | (-4) | -17 | 15 | -29 | -20 | -1.8,8 | 47 | 49 | Jul/14 | 10 | 91.4 | 88.98 | 88.93(-0.1) | 88.61(-0.25) | 88.59(-0.53) | 86.97 | -1.3 | | -7 | 22(4.1) | -50 | [-3] | [-21] | [-20] | -86 | -252 | DT | -2.2 | OpenShort | | (-4) | -16 | -26 | -29 | -20 | -2.6,29 | 47 | 50 | Jul/14 | 9 | 91.4 | 88.98 | 89.02(-0.08) | 88.83(-0.19) | 89.06(-0.39) | 87.72 | -1.1 | | -7 | 18(2.9) | -50 | [-3] | [-16] | [-24] | -48 | -166 | DT | -2.2 | OpenShort? | | (-2) | -12 | -52 | -16 | -20 | -2.1,55 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|