|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 25, 2022 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $53.4500 One month high (close): $56.3500
AFL Daily Change: 1.41% Daily StdDev 1.59% AFL EMA_5_Trend: 0.69% 10Minute StdDev: $0
Latest Price : $56.06(1.41%) | Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 0.9
| | Mon. Jul. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/25 | 9 | 55.34 | 54.85 | 54.88(0.07) | 55.13(0.18) | 55.12(0.13) | 55.77 | 0.6 | | -3 | 46(6.3) | 30 | [4] | [15] | [36] | 83 | 122 | UT | 1.8 | OpenLong? | | (6) | 8 | 94 | 15 | 20 | 2.5,70 | 53 | Sample size 50 Avg positive next hour return: 0.55%(48%) Avg negative next hour return: -0.33%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 55.34(daily_ema_20 -0.77%) 55.13(hourly_sma_10 -1.15%) 54.88(hourly_sma_20 -1.6%) 54.85(daily_ema_10 -1.65%)
Resistance Levels:
|
| | | 2 | Jul/22 | 15 | 55.32 | 54.82 | 54.84(0.02) | 55.03(0.05) | 55.05(-0.18) | 54.94 | -0.5 | | -3 | 40(-0.7) | -15 | [1] | [-10] | [1] | 16 | -46 | RG | -0.4 | Wait? | | (0) | -11 | 15 | -18 | -14 | 0.3,58 | 42 | | 3 | Jul/22 | 14 | 55.32 | 54.82 | 54.83(-0.02) | 55(0.07) | 55.15(-0.22) | 54.81 | -0.7 | | -3 | 40(-0.4) | -50 | [-1] | [-12] | [-14] | 13 | -35 | DT | -1.1 | OpenShort | | (1) | -14 | -19 | -25 | -20 | -0.1,65 | 42 | | 4 | Jul/22 | 13 | 55.32 | 54.82 | 54.83(0) | 54.96(0.15) | 55.27(0.07) | 54.98 | -0.4 | | -3 | 41(-0.7) | -30 | [0] | [9] | [-13] | 39 | 48 | CR | -0.9 | HoldShort | | (0) | 4 | -24 | -18 | -20 | 0.4,79 | 42 | | 5 | Jul/22 | 12 | 55.32 | 54.82 | 54.83(0) | 54.88(0.13) | 55.23(0.15) | 55.19 | -0.2 | | -3 | 41(0.4) | -25 | [0] | [13] | [-5] | 69 | 98 | CR | -0.1 | HoldShort | | (0) | 10 | -17 | -3 | 13 | 1.1,91 | 42 | | | | |
| 6 | Jul/22 | 11 | 55.32 | 54.82 | 54.84(0.02) | 54.81(0.11) | 55.15(0.24) | 55.34 | 0 | | -3 | 41(2.3) | -10 | [1] | [19] | [4] | 88 | 130 | RG | 0.6 | Wait | | (1) | 15 | -9 | 22 | 20 | 1.6,98 | 42 | | 7 | Jul/22 | 10 | 55.32 | 54.82 | 54.83(0.02) | 54.75(0.09) | 55.02(0.24) | 55.42 | 0.1 | | -3 | 39(1.1) | 0 | [1] | [18] | [11] | 92 | 150 | RG | 1.3 | SmallShort | | (3) | 15 | 3 | 32 | 20 | 2,92 | 42 | | 8 | Jul/22 | 9 | 55.32 | 54.82 | 54.82(0.04) | 54.7(0.15) | 54.89(0.44) | 55.39 | 0.1 | | -3 | 38(3.9) | 20 | [3] | [33] | [32] | 78 | 172 | UT | 1.7 | OpenLong? | | (3) | 28 | 63 | 33 | 20 | 2,78 | 42 | | 9 | Jul/21 | 15 | 55.25 | 54.9 | 54.8(-0.02) | 54.7(0) | 54.65(0.22) | 54.84 | -0.5 | | -3 | 34(2.9) | 5 | [-1] | [13] | [10] | 22 | 87 | UR | 0.7 | SmallShort? | | (-3) | 14 | 11 | 21 | 20 | 0.2,67 | 49 | | 10 | Jul/21 | 14 | 55.25 | 54.9 | 54.81(0.04) | 54.62(-0.04) | 54.53(0.09) | 54.74 | -0.6 | | -3 | 31(-2.7) | 15 | [3] | [4] | [7] | -3 | -28 | UT | 0.8 | OpenLong | | (-3) | 6 | 3 | 26 | 17 | -0.3,55 | 49 | | | | |
| 11 | Jul/21 | 13 | 55.25 | 54.9 | 54.79(0.04) | 54.62(0) | 54.48(-0.02) | 54.71 | -0.6 | | -3 | 33(-1.1) | 10 | [3] | [-1] | [7] | -20 | -55 | RG | 0.8 | SmallShort | | (3) | -1 | 8 | 22 | 9 | -0.3,38 | 49 | | 12 | Jul/21 | 12 | 55.25 | 54.9 | 54.79(0) | 54.64(-0.02) | 54.49(-0.04) | 54.64 | -0.7 | | -3 | 35(-0.3) | 5 | [0] | [-4] | [12] | -40 | -30 | RG | 0.5 | Wait | | (1) | -3 | 33 | 3 | 0 | -0.4,20 | 49 | | 13 | Jul/21 | 11 | 55.25 | 54.9 | 54.77(-0.04) | 54.65(-0.13) | 54.51(-0.13) | 54.35 | -1.1 | | -3 | 35(2) | -25 | [-3] | [-13] | [2] | -80 | -72 | DP | -0.5 | OpenShort | | (-3) | -8 | 16 | -19 | -4 | -1.4,5 | 49 | | 14 | Jul/21 | 10 | 55.25 | 54.9 | 54.79(-0.07) | 54.72(-0.16) | 54.58(-0.24) | 54.21 | -1.2 | | -3 | 33(4.2) | -50 | [-4] | [-21] | [-18] | -86 | -100 | DT | -1.3 | OpenShort | | (-3) | -15 | -34 | -25 | -20 | -2.1,17 | 49 | | 15 | Jul/21 | 9 | 55.25 | 54.9 | 54.83(-0.04) | 54.81(-0.11) | 54.71(-0.15) | 54.51 | -0.9 | | -3 | 29(0.8) | -50 | [-3] | [-14] | [-14] | -49 | -57 | DT | -0.8 | OpenShort? | | (-1) | -9 | -29 | -14 | -20 | -1.3,34 | 49 | | | | |
| 16 | Jul/20 | 15 | 55.2 | 55.01 | 54.85(-0.04) | 54.87(-0.05) | 54.79(-0.02) | 54.76 | -0.5 | | -2 | 28(1.3) | -25 | [-3] | [-4] | [-1] | -23 | 15 | DT | -0.1 | OpenShort? | | (-3) | -1 | 1 | -13 | 4 | -0.4,37 | 46 | | 17 | Jul/20 | 14 | 55.2 | 55.01 | 54.87(0.04) | 54.9(-0.07) | 54.8(0.04) | 54.75 | -0.5 | | -2 | 27(-2.9) | 10 | [3] | [0] | [1] | -10 | -50 | RG | -0.2 | Wait | | (-1) | 3 | 8 | -7 | -5 | -0.5,53 | 46 | | 18 | Jul/20 | 13 | 55.2 | 55.01 | 54.85(0.02) | 54.94(-0.09) | 54.78(-0.15) | 54.68 | -0.6 | | -2 | 29(-1.2) | -15 | [1] | [-13] | [-9] | -6 | -86 | DR | -0.4 | OpenShort | | (1) | -9 | -23 | -4 | -11 | -0.6,59 | 46 | | 19 | Jul/20 | 12 | 55.2 | 55.01 | 54.84(0.05) | 54.99(-0.02) | 54.86(-0.07) | 54.88 | -0.4 | | -2 | 31(-1.7) | 0 | [3] | [-5] | [-2] | 15 | -57 | DR | 0.1 | OpenShort | | (3) | -4 | -3 | 0 | -11 | 0.1,62 | 46 | | 20 | Jul/20 | 11 | 55.2 | 55.01 | 54.81(0.04) | 55(0.13) | 54.9(-0.05) | 54.9 | -0.3 | | -2 | 32(-1.3) | 5 | [3] | [1] | [-1] | 12 | -33 | CR | 0 | HoldShort | | (3) | -3 | 15 | -16 | -20 | 0.3,54 | 46 | | | | |
| 21 | Jul/20 | 10 | 55.2 | 55.01 | 54.79(0.04) | 54.93(0.04) | 54.93(-0.15) | 54.77 | -0.5 | | -2 | 34(-0.9) | -5 | [3] | [-8] | [-3] | 7 | -77 | DR | -0.5 | OpenShort | | (3) | -9 | 11 | -21 | -20 | -0.1,59 | 46 | | 22 | Jul/20 | 9 | 55.2 | 55.01 | 54.77(0.02) | 54.91(0.02) | 55.01(-0.16) | 54.67 | -0.6 | | -2 | 35(-1.8) | -45 | [1] | [-10] | [-19] | 15 | -79 | DR | -1.1 | OpenShort? | | (1) | -10 | -42 | -18 | -20 | -0.3,72 | 46 | | 23 | Jul/19 | 15 | 55.18 | 55.13 | 54.76(0.11) | 54.9(0.04) | 55.1(-0.05) | 55.04 | -0.2 | | 1 | 36(-3.8) | 20 | [7] | [-0] | [-4] | 61 | -70 | DR | -0.2 | OpenShort? | | (4) | -3 | -10 | -4 | 5 | 0.9,88 | 44 | | 24 | Jul/19 | 14 | 55.18 | 55.13 | 54.7(0.15) | 54.88(0.07) | 55.13(0.05) | 55.13 | -0.1 | | 1 | 40(-6) | 50 | [9] | [7] | [3] | 71 | -54 | UT | 0 | OpenLong | | (7) | 3 | 3 | -2 | 20 | 1.2,91 | 44 | | 25 | Jul/19 | 13 | 55.18 | 55.13 | 54.62(0.13) | 54.88(0) | 55.1(0.29) | 55.1 | -0.1 | | 1 | 46(-3.4) | 50 | [8] | [20] | [2] | 68 | 34 | UT | 0 | OpenLong | | (9) | 18 | 0 | -1 | 20 | 1.1,90 | 44 | | | | |
| 26 | Jul/19 | 12 | 55.18 | 55.13 | 54.55(0.15) | 54.88(0) | 54.94(0.24) | 55.1 | -0.1 | | 1 | 50(-5.4) | 50 | [9] | [17] | [3] | 74 | 12 | UT | 0.4 | OpenLong | | (9) | 15 | -3 | 8 | 20 | 1.2,94 | 44 | | 27 | Jul/19 | 11 | 55.18 | 55.13 | 54.47(0.15) | 54.84(0.15) | 54.81(0.2) | 55.12 | -0.1 | | 1 | 55(-1.5) | 45 | [9] | [19] | [1] | 78 | 22 | UT | 0.6 | HoldLong | | (11) | 12 | -9 | 23 | 5 | 1.3,95 | 44 | | 28 | Jul/19 | 10 | 55.18 | 55.13 | 54.39(0.17) | 54.76(0.13) | 54.7(0.15) | 55.2 | 0 | | 1 | 56(-0.1) | 50 | [10] | [16] | [13] | 70 | 22 | UT | 1 | OpenLong | | (11) | 9 | 26 | 12 | 20 | 1.6,80 | 44 | | 29 | Jul/19 | 9 | 55.18 | 55.13 | 54.3(0.15) | 54.69(0.11) | 54.62(0.05) | 54.97 | -0.2 | | 1 | 57(-2.5) | 50 | [9] | [9] | [27] | 49 | -14 | UT | 0.7 | OpenLong? | | (8) | 3 | 78 | 0 | 9 | 1.3,66 | 44 | | 30 | Jul/18 | 15 | 55.1 | 55.19 | 54.22(0.09) | 54.63(-0.02) | 54.59(-0.29) | 54.29 | -0.9 | | 0 | 59(-1.9) | -10 | [6] | [-18] | [-12] | 8 | -148 | DR | -0.6 | OpenShort? | | (7) | -18 | -19 | -19 | -20 | 0.1,55 | 39 | | | | |
| 31 | Jul/18 | 14 | 55.1 | 55.19 | 54.17(-0.04) | 54.63(0) | 54.75(-0.2) | 54.46 | -0.7 | | 0 | 61(-1.4) | -50 | [-2] | [-14] | [-8] | 35 | 39 | DT | -0.5 | OpenShort | | (7) | -12 | -14 | -13 | -20 | 0.5,72 | 39 | | 32 | Jul/18 | 13 | 55.1 | 55.19 | 54.19(-0.02) | 54.64(0.05) | 54.86(0.07) | 54.58 | -0.6 | | 0 | 62(-0.8) | -35 | [-1] | [4] | [-10] | 48 | 107 | RG | -0.5 | Wait | | (-3) | 4 | -23 | -9 | -15 | 0.7,80 | 39 | | 33 | Jul/18 | 12 | 55.1 | 55.19 | 54.19(0) | 54.61(0.17) | 54.82(0.13) | 54.78 | -0.3 | | 0 | 63(-0.6) | -20 | [0] | [12] | [-4] | 66 | 142 | CR | -0.1 | HoldShort | | (1) | 8 | -8 | -2 | -15 | 1,91 | 39 | | 34 | Jul/18 | 11 | 55.1 | 55.19 | 54.19(0) | 54.52(0.22) | 54.75(0.16) | 54.85 | -0.3 | | 0 | 64(0.2) | -20 | [0] | [15] | [-6] | 74 | 160 | CR | 0.2 | HoldShort | | (-1) | 10 | -23 | 12 | -7 | 1.1,96 | 39 | | 35 | Jul/18 | 10 | 55.1 | 55.19 | 54.2(0.02) | 54.4(0.24) | 54.66(0.2) | 55.05 | -0.1 | | 0 | 64(1.6) | 5 | [1] | [18] | [5] | 75 | 190 | RG | 0.7 | Wait | | (1) | 12 | 0 | 13 | 20 | 1.4,90 | 39 | | | | |
| 36 | Jul/18 | 9 | 55.1 | 55.19 | 54.19(0.07) | 54.27(0.31) | 54.55(0.24) | 55.05 | -0.1 | | 0 | 62(3.8) | 45 | [4] | [24] | [32] | 71 | 149 | UT | 0.9 | OpenLong? | | (3) | 15 | 82 | 15 | 20 | 1.5,83 | 39 | | 37 | Jul/15 | 15 | 55.06 | 55.4 | 54.15(-0.06) | 54.1(0.15) | 54.42(0.02) | 54.34 | -0.7 | | 2 | 58(3.2) | -15 | [-4] | [4] | [-3] | 37 | 104 | RG | -0.1 | Wait? | | (0) | 1 | -14 | 5 | 5 | 0.3,79 | 40 | | 38 | Jul/15 | 14 | 55.06 | 55.4 | 54.18(-0.11) | 54.02(0.19) | 54.41(0.2) | 54.46 | -0.6 | | 2 | 55(-10) | -15 | [-7] | [15] | [5] | 36 | 207 | UR | 0.1 | SmallShort | | (-3) | 12 | 7 | 9 | 16 | 0.5,73 | 40 | | 39 | Jul/15 | 13 | 55.06 | 55.4 | 54.24(-0.2) | 53.92(0.2) | 54.3(0.28) | 54.4 | -0.6 | | 2 | 65(-14.7) | -25 | [-12] | [19] | [2] | 27 | 294 | UR | 0.1 | SmallShort | | (-9) | 17 | -4 | 14 | 11 | 0.2,72 | 40 | | 40 | Jul/15 | 12 | 55.06 | 55.4 | 54.35(-0.18) | 53.81(0.2) | 54.15(0.3) | 54.43 | -0.6 | | 2 | 80(-13) | -15 | [-11] | [21] | [6] | 22 | 260 | UR | 0.3 | SmallShort | | (-11) | 18 | -4 | 22 | 20 | 0.1,69 | 40 | | | | |
| 41 | Jul/15 | 11 | 55.06 | 55.4 | 54.45(-0.2) | 53.7(-0.06) | 53.99(0.41) | 54.46 | -0.6 | | 2 | 93(-11) | 0 | [-12] | [19] | [19] | 8 | 296 | UR | 0.5 | SmallShort | | (-13) | 25 | 18 | 23 | 20 | 0,58 | 40 | | 42 | Jul/15 | 10 | 55.06 | 55.4 | 54.56(-0.24) | 53.73(-0.09) | 53.77(0.24) | 54.3 | -0.7 | | 2 | 104(-9.9) | 10 | [-15] | [7] | [25] | -16 | 243 | UR | 0.5 | SmallShort | | (-15) | 15 | 45 | 16 | 20 | -0.2,39 | 40 | | 43 | Jul/15 | 9 | 55.06 | 55.4 | 54.69(-0.24) | 53.78(-0.19) | 53.64(0.19) | 53.91 | -1.1 | | 2 | 114(-5.1) | 10 | [-15] | [1] | [19] | -45 | 140 | UR | 0.2 | SmallShort? | | (-17) | 12 | 36 | 11 | 20 | -0.7,23 | 40 | | 44 | Jul/14 | 15 | 55.06 | 55.52 | 54.82(-0.22) | 53.88(-0.22) | 53.54(0.13) | 53.6 | -1.3 | | 2 | 119(11.2) | -25 | [-13] | [-4] | [-2] | -62 | 26 | DT | 0 | OpenShort? | | (-17) | 8 | -11 | 6 | 8 | -1,13 | 54 | | 45 | Jul/14 | 14 | 55.06 | 55.52 | 54.94(-0.22) | 54(-0.18) | 53.47(0.11) | 53.69 | -1.2 | | 2 | 107(1.1) | 0 | [-14] | [-4] | [14] | -65 | 13 | RG | 0.2 | Wait | | (-15) | 7 | 38 | 9 | 2 | -1,10 | 54 | | | | |
| 46 | Jul/14 | 13 | 55.06 | 55.52 | 55.06(-0.25) | 54.1(-0.2) | 53.41(-0.54) | 53.37 | -1.5 | | 2 | 106(3.9) | -50 | [-15] | [-45] | [-11] | -78 | -198 | DT | -0 | OpenShort | | (-16) | -33 | -22 | 7 | -20 | -1.4,7 | 54 | | 47 | Jul/14 | 12 | 55.06 | 55.52 | 55.2(-0.25) | 54.21(-0.22) | 53.7(-0.41) | 53.56 | -1.3 | | 2 | 102(2.7) | -50 | [-15] | [-38] | [2] | -79 | -156 | DP | -0.1 | OpenShort | | (-15) | -25 | 9 | 7 | -20 | -1.4,6 | 54 | | 48 | Jul/14 | 11 | 55.06 | 55.52 | 55.34(-0.25) | 54.33(-0.44) | 53.92(-0.53) | 53.48 | -1.4 | | 2 | 100(6.1) | -50 | [-15] | [-52] | [2] | -91 | -225 | DP | -0.4 | OpenShort | | (-18) | -33 | 27 | -30 | -20 | -1.7,2 | 54 | | 49 | Jul/14 | 10 | 55.06 | 55.52 | 55.48(-0.27) | 54.57(-0.56) | 54.21(-0.57) | 53.25 | -1.6 | | 2 | 94(10.1) | -50 | [-17] | [-58] | [-15] | -98 | -274 | DT | -0.9 | OpenShort | | (-18) | -35 | -15 | -33 | -20 | -2.1,5 | 54 | | 50 | Jul/14 | 9 | 55.06 | 55.52 | 55.63(-0.27) | 54.88(-0.6) | 54.52(-0.51) | 53.38 | -1.5 | | 2 | 84(13.3) | -50 | [-17] | [-56] | [-65] | -100 | -259 | DT | -1.2 | HoldShort? | | (-17) | -31 | -162 | -33 | -20 | -2.4,10 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|