XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 22, 2022

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $41.1800 One month high (close): $46.8200

XME Daily Change: -2.71% Daily StdDev 2.9% XME EMA_5_Trend: 0.38% 10Minute StdDev: $0.468

Latest Price : $43.74(-2.71%)

Tue. Jul 26, 2022($0.3) Mon. Jul 25, 2022($0.6) Fri. Jul 22, 2022($0.5) Thu. Jul 21, 2022($0.3) Wed. Jul 20, 2022($0.3) Tue. Jul 19, 2022($0.5) Mon. Jul 18, 2022($0.9) Fri. Jul 15, 2022($0.6)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.61%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 22, 2022
1	Jul/22	15	43.71	43.56	44.48(-0.09)	44.39(-0.13)	44.1(-0.68)	43.72	0	-0	30(2.1)	-40	[-3]	[-26]	[-8]	-91	-254	DT	-0.8	OpenShort?	(-4)	-23	9	-29	-20	-1.7,2	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.56(weak_daily_ema_10 -0.37%) Resistance Levels: 44.39(weak_hourly_sma_10 1.53%) 44.48(weak_hourly_sma_20 1.74%)

2	Jul/22	14	43.71	43.56	44.52(-0.11)	44.45(-0.16)	44.4(-0.78)	43.6	-0.1	-0	28(4.1)	-45	[-4]	[-30]	[-23]	-97	-297	DT	-1.9	OpenShort	(-3)	-27	-18	-52	-20	-2.2,8	51
3	Jul/22	13	43.71	43.56	44.57(-0.09)	44.52(-0.07)	44.75(-0.27)	43.84	0.1	-0	24(2.5)	-50	[-3]	[-11]	[-30]	-71	-136	DT	-2.5	OpenShort	(-4)	-9	-44	-51	-20	-2,29	51
4	Jul/22	12	43.71	43.56	44.57(0)	44.52(0)	44.87(0.09)	44.43	0.5	-0	21(-0.1)	-25	[0]	[4]	[-17]	-4	-16	CR	-1.4	HoldShort	(-1)	3	-35	-21	-20	-0.6,61	51
5	Jul/22	11	43.71	43.56	44.61(0.04)	44.55(0.02)	44.83(0.34)	44.9	0.8	-0	21(0.8)	10	[1]	[13]	[1]	59	115	RG	0.2	Wait	(2)	12	-26	31	20	0.9,86	51

6	Jul/22	10	43.71	43.56	44.59(0.07)	44.54(0.09)	44.68(0.31)	45.25	1	-0	21(1)	35	[2]	[13]	[14]	82	159	UT	1.8	HoldLong	(2)	11	-4	49	20	2.1,79	51
7	Jul/22	9	43.71	43.56	44.56(0.13)	44.5(0.2)	44.54(0.59)	45.3	1.1	-0	20(4.5)	50	[5]	[25]	[35]	60	188	UT	2.6	OpenLong?	(3)	20	63	38	20	2.5,47	51
8	Jul/21	15	43.72	43.49	44.5(0.07)	44.41(-0.09)	44.28(0.11)	44.47	0.5	-1	15(-3.1)	35	[2]	[4]	[11]	-35	-55	UT	0.8	OpenLong?	(1)	4	23	4	20	-0.1,18	56
9	Jul/21	14	43.72	43.49	44.47(0.07)	44.45(-0.18)	44.23(-0.11)	44.16	0.3	-1	18(-2.7)	10	[2]	[-5]	[-5]	-66	-169	DR	-0.3	OpenShort	(1)	-4	-8	-6	-16	-1.1,12	56
10	Jul/21	13	43.72	43.49	44.44(0.05)	44.53(-0.07)	44.28(-0.25)	44.26	0.4	-1	21(-1.3)	-10	[2]	[-8]	[-6]	-53	-154	DR	-0.1	OpenShort	(2)	-9	-6	-11	-20	-0.6,12	56

11	Jul/21	12	43.72	43.49	44.44(0)	44.56(-0.04)	44.39(-0.16)	44.34	0.4	-1	22(-0.1)	-15	[0]	[-5]	[-2]	-47	-62	DR	-0.1	OpenShort	(2)	-5	13	-21	-20	-0.2,8	56
12	Jul/21	11	43.72	43.49	44.42(-0.02)	44.58(-0.11)	44.46(-0.2)	44.17	0.3	-1	22(0.3)	-30	[-1]	[-8]	[-10]	-49	-90	DT	-0.9	OpenShort	(-1)	-7	0	-39	-20	-0.7,19	56
13	Jul/21	10	43.72	43.49	44.43(-0.02)	44.63(-0.09)	44.55(-0.29)	44.17	0.3	-1	22(0.3)	-30	[-1]	[-11]	[-14]	-19	-114	DT	-1.1	OpenShort	(-1)	-10	-18	-24	-20	-0.8,51	56
14	Jul/21	9	43.72	43.49	44.43(0)	44.67(-0.02)	44.68(-0.22)	44.41	0.5	-1	22(0)	-40	[0]	[-7]	[-17]	17	-67	DR	-0.8	OpenShort?	(1)	-8	-34	-12	-20	-0.1,69	56
15	Jul/20	15	43.72	43.31	44.44(0.05)	44.68(0.07)	44.78(0.11)	44.87	0.8	-2	22(1.4)	5	[2]	[7]	[7]	67	76	RG	0.3	Wait?	(2)	4	16	-1	18	1.3,84	49

16	Jul/20	14	43.72	43.31	44.42(0.2)	44.65(0.04)	44.73(0.04)	44.66	0.6	-2	20(-10.8)	30	[7]	[5]	[-1]	52	-138	CR	-0.2	HoldShort	(1)	1	2	-6	-9	0.8,82	49
17	Jul/20	13	43.72	43.31	44.33(0.23)	44.63(0.09)	44.71(-0.02)	44.63	0.6	-2	31(-8.2)	10	[8]	[5]	[-6]	54	-163	CR	-0.2	HoldShort	(8)	-1	-13	-3	-13	0.6,89	49
18	Jul/20	12	43.72	43.31	44.23(0.25)	44.59(0.25)	44.72(0.13)	44.81	0.7	-2	39(-4.7)	30	[8]	[12]	[-3]	70	-85	CR	0.1	HoldShort	(9)	4	-7	3	-13	1,95	49
19	Jul/20	11	43.72	43.31	44.12(0.3)	44.48(0.29)	44.66(0.22)	44.91	0.8	-2	44(-3.6)	45	[10]	[16]	[7]	71	-62	UT	0.4	OpenLong	(8)	7	20	-1	2	1.2,91	49
20	Jul/20	10	43.72	43.31	43.99(0.21)	44.35(0.14)	44.56(-0.02)	44.64	0.6	-2	48(-3.4)	25	[7]	[5]	[4]	64	-62	UT	0.1	OpenLong	(9)	-1	10	-3	16	0.9,91	49

21	Jul/20	9	43.72	43.31	43.9(0.25)	44.29(0.05)	44.57(0.02)	44.5	0.5	-2	51(-3.4)	20	[8]	[5]	[-4]	62	-102	CR	-0.1	HoldShort?	(8)	1	-15	-4	18	0.8,92	49
22	Jul/19	15	43.82	42.94	43.79(0.27)	44.27(0.09)	44.56(0.22)	44.7	0.5	-4	54(3.1)	30	[9]	[13]	[8]	75	-2	UT	0.2	OpenLong?	(9)	7	12	-0	20	1.1,97	44
23	Jul/19	14	43.82	42.94	43.67(0.3)	44.23(0.05)	44.46(0.34)	44.54	0.4	-4	51(-2.8)	40	[10]	[16]	[5]	72	-12	UT	0.1	OpenLong	(9)	11	3	2	20	1,97	44
24	Jul/19	13	43.82	42.94	43.54(0.3)	44.23(0)	44.31(0.36)	44.5	0.4	-4	54(-2.5)	25	[10]	[16]	[2]	73	14	UT	0.2	OpenLong	(10)	12	-7	7	20	1,98	44
25	Jul/19	12	43.82	42.94	43.41(0.37)	44.21(0.02)	44.15(0.32)	44.59	0.5	-4	57(-2.6)	40	[12]	[16]	[9]	76	-17	UT	0.5	HoldLong	(11)	11	8	11	20	1.2,96	44

26	Jul/19	11	43.82	42.94	43.25(0.35)	44.2(0.41)	44.01(0.09)	44.48	0.4	-4	59(-2.1)	30	[12]	[14]	[5]	65	-46	UT	0.5	OpenLong	(12)	3	22	5	-20	1.2,85	44
27	Jul/19	10	43.82	42.94	43.1(0.3)	44.02(0.36)	43.97(-0.07)	44.19	0.2	-4	61(-0.9)	25	[10]	[8]	[5]	52	-64	UT	0.2	OpenLong	(12)	-2	31	-5	-20	1.1,74	44
28	Jul/19	9	43.82	42.94	42.97(0.28)	43.86(0.25)	44(-0.27)	43.78	-0	-4	62(-2.7)	10	[9]	[-1]	[-5]	42	-151	DR	-0.2	OpenShort?	(9)	-9	6	-13	-20	0.8,72	44
29	Jul/18	15	43.88	42.59	42.85(0.26)	43.75(0.25)	44.12(-0.34)	43.7	-0.1	-8	65(0.2)	-30	[9]	[-5]	[-13]	49	-141	DR	-0.4	OpenShort?	(10)	-11	-16	-13	-20	0.8,79	37
30	Jul/18	14	43.88	42.59	42.74(0.05)	43.64(0.3)	44.27(-0.27)	43.91	0	-8	65(1.1)	-50	[2]	[-4]	[-13]	67	150	DR	-0.3	OpenShort	(9)	-9	-29	-8	-20	1.1,89	37

31	Jul/18	13	43.88	42.59	42.72(0.09)	43.51(0.46)	44.39(0.7)	44.29	0.2	-8	64(2.7)	-20	[3]	[32]	[0]	80	454	RG	-0.1	Wait	(4)	23	-5	-4	20	1.4,95	37
32	Jul/18	12	43.88	42.59	42.68(0.12)	43.31(0.49)	44.08(0.82)	44.36	0.3	-8	61(3.6)	0	[4]	[36]	[7]	87	474	RG	0.3	Wait	(3)	27	2	0	20	1.6,97	37
33	Jul/18	11	43.88	42.59	42.63(0.14)	43.1(0.56)	43.72(0.78)	44.33	0.3	-8	57(4.2)	-5	[5]	[36]	[6]	91	454	RG	0.6	Wait	(4)	26	-10	18	20	1.7,98	37
34	Jul/18	10	43.88	42.59	42.57(0.14)	42.86(0.59)	43.38(0.86)	44.46	0.3	-8	53(4.8)	5	[5]	[40]	[14]	93	515	RG	1.2	SmallShort	(5)	29	-1	25	20	2.1,90	37
35	Jul/18	9	43.88	42.59	42.51(0.21)	42.61(0.71)	43.01(0.92)	44.47	0.3	-8	48(7.7)	20	[7]	[44]	[60]	86	481	UT	1.8	OpenLong?	(5)	31	134	22	20	2.4,76	37

36	Jul/15	15	44.02	42.57	42.42(0.02)	42.31(0.33)	42.62(0.19)	42.75	-0.7	-11	41(2.7)	-40	[1]	[11]	[7]	37	107	RG	0.2	Wait?	(1)	6	13	9	19	0.5,74	38
37	Jul/15	14	44.02	42.57	42.42(0)	42.17(0.21)	42.54(0.14)	42.59	-0.8	-11	38(0)	-45	[0]	[7]	[0]	18	76	RG	0.1	Wait	(0)	5	-5	4	12	0.3,60	38
38	Jul/15	13	44.02	42.57	42.41(-0.02)	42.08(0.33)	42.48(0.33)	42.66	-0.7	-11	38(-0.3)	-30	[-1]	[15]	[8]	19	165	UR	0.3	SmallShort	(1)	11	10	10	20	0.4,59	38
39	Jul/15	12	44.02	42.57	42.42(-0.05)	41.94(0.22)	42.34(0.31)	42.53	-0.8	-11	38(-0.5)	-40	[-2]	[13]	[5]	10	158	UR	0.3	SmallShort	(-2)	10	-3	11	20	0.2,55	38
40	Jul/15	11	44.02	42.57	42.44(-0.05)	41.85(-0.19)	42.21(0.5)	42.57	-0.8	-11	39(-0.7)	-15	[-2]	[12]	[21]	6	206	UR	0.5	SmallShort	(-2)	17	17	17	20	0.2,51	38

41	Jul/15	10	44.02	42.57	42.46(-0.12)	41.93(-0.33)	42(0.33)	42.36	-0.9	-11	39(-0.7)	-45	[-4]	[4]	[14]	-11	183	UR	0.5	SmallShort	(-3)	11	6	16	20	-0.1,42	38
42	Jul/15	9	44.02	42.57	42.51(0.02)	42.07(-0.19)	41.86(0.43)	42.29	-0.9	-11	40(-0.2)	-5	[1]	[10]	[19]	-23	37	RG	0.6	Wait?	(-3)	14	24	17	20	-0.3,35	38
43	Jul/14	15	44.29	42.6	42.5(-0.02)	42.15(-0.28)	41.68(0.36)	41.99	-1.2	-13	40(1.6)	-20	[-1]	[5]	[9]	-45	-9	UR	0.4	SmallShort?	(-1)	12	10	14	20	-0.7,23	46
44	Jul/14	14	44.29	42.6	42.51(-0.05)	42.27(-0.33)	41.53(0.14)	41.86	-1.3	-13	39(0.6)	-30	[-2]	[-3]	[12]	-59	-63	DP	0.5	OpenShort	(-2)	5	29	9	5	-0.9,14	46
45	Jul/14	13	44.29	42.6	42.53(-0.09)	42.41(-0.28)	41.47(-0.93)	41.5	-1.5	-13	38(2.2)	-50	[-3]	[-39]	[-5]	-75	-384	DT	0	OpenShort	(-4)	-31	7	0	-20	-1.4,10	46

46	Jul/14	12	44.29	42.6	42.57(-0.14)	42.53(-0.26)	41.86(-0.97)	41.41	-1.5	-13	36(2.6)	-50	[-5]	[-40]	[-18]	-86	-372	DT	-0.7	OpenShort	(-4)	-32	-17	-14	-20	-1.7,7	46
47	Jul/14	11	44.29	42.6	42.63(-0.07)	42.64(-0.21)	42.27(-0.84)	41.62	-1.4	-13	33(2.2)	-50	[-2]	[-34]	[-11]	-85	-381	DT	-1	OpenShort	(-3)	-28	27	-57	-20	-1.6,5	46
48	Jul/14	10	44.29	42.6	42.66(-0.12)	42.73(-0.37)	42.63(-0.88)	41.29	-1.6	-13	31(4.4)	-50	[-4]	[-39]	[-24]	-76	-422	DT	-2.3	OpenShort	(-4)	-29	-22	-25	-20	-2.3,32	46
49	Jul/14	9	44.29	42.6	42.71(-0.12)	42.89(-0.33)	43.01(-0.78)	41.57	-1.4	-13	27(3.8)	-50	[-4]	[-35]	[-61]	-43	-345	DT	-2.9	OpenShort?	(-3)	-26	-142	-14	-20	-2.3,65	46
50	Jul/13	15	44.56	42.86	42.76(0.12)	43.03(0.09)	43.35(0.35)	43.41	-0.6	-13	23(2.8)	-25	[4]	[12]	[6]	86	117	RG	0.1	Wait?	(3)	12	-5	29	20	1.5,98	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI