Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ROKU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 22, 2022



ROKU Trading Signals: Hourly Price Forecast and Prediction

(Roku, Inc.)


One month low (close): $81.9400      One month high (close): $98.7600

ROKU Daily Change: -9.19%   Daily StdDev 6.53%   ROKU EMA_5_Trend: 0.65%   10Minute StdDev: $3.9676

Latest Price :  $88.59(-9.19%)

Tue. Jul 26, 2022($4.4)   Mon. Jul 25, 2022($2.9)   Fri. Jul 22, 2022($4.3)   Thu. Jul 21, 2022($1.8)   Wed. Jul 20, 2022($4.5)   Tue. Jul 19, 2022($2)   Mon. Jul 18, 2022($3.2)   Fri. Jul 15, 2022($1.6)  

ROKU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.65%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 0.74%(54%)   Avg negative next hour return: -0.95%(46%)
     Fri. Jul. 22, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2215   89.62  89.02  93.84(-0.34 91.2(-1.01 87.43(-0.7288.09-0.3    -282(4.8)-15[-5][-21][8]-83-447DP0.2OpenShort?    (-7)-11277-20-1.5,557

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 89.02(daily_ema_10 1.06%)   89.62(daily_ema_20 1.74%)   91.2(hourly_sma_10 3.53%)   93.84(hourly_sma_20 6.53%)  
 
2Jul/2214   89.62  89.02  94.16(-0.15 92.13(-1.02 88.06(-1.7786.55-0.6    -278(5.2)-45[-2][-36][-18]-103-1103DT-0.4HoldShort    (-7)-27-0-2-20-2.1,057
3Jul/2213   89.62  89.02  94.3(-0.13 93.08(-1.04 89.65(-2.1886.57-0.6    -272(5.1)-45[-2][-43][-30]-105-1237DT-0.9HoldShort    (-3)-33-13-20-20-2.2,057
4Jul/2212   89.62  89.02  94.42(-0.05 94.06(-1 91.65(-1.9387.32-0.5    -267(2.2)-40[-1][-38][-38]-105-1180DT-1.4HoldShort    (-1)-30-24-39-20-2.2,057
5Jul/2211   89.62  89.02  94.47(0.04 95.01(-0.8 93.45(-1.6388.72-0.2    -265(-1.8)-35[1][-32][-46]-98-1059DR-1.5HoldShort    (0)-25-42-49-20-1.9,057
 
6Jul/2210   89.62  89.02  94.43(0.21 95.78(-0.52 95(-1.3191.210.3    -267(-7.1)-20[3][-24][-42]-45-874DR-1.2OpenShort    (3)-20-53-35-20-1,3057
7Jul/229   89.62  89.02  94.23(0.54 96.28(-0.09 96.26(-0.2194.471    -274(-11.3)-5[8][-3][-21]12-562DR-0.5OpenShort?    (6)-3-32-17-200.1,5957
8Jul/2115   89.97  89.57  93.72(0.57 96.37(-0.1 96.46(-0.0196.461.3    185(-2.9)35[9][2][2]50-283UT0OpenLong?    (10)-04-7200.7,8266
9Jul/2114   89.97  89.57  93.19(0.44 96.47(-0.06 96.47(-0.1396.21.3    188(-1.9)15[7][0][-2]60-155DR-0.1OpenShort    (9)-2-5-2-60.7,9266
10Jul/2113   89.97  89.57  92.78(0.41 96.53(0.06 96.6(0.0496.511.3    190(0.3)10[6][4][-6]63-10CR-0HoldShort    (8)1-13-2-120.8,9366
 
11Jul/2112   89.97  89.57  92.4(0.39 96.47(0.3 96.56(0.2797.341.5    190(2.7)30[6][9][7]71198UT0.2OpenLong    (7)422-211.1,9366
12Jul/2111   89.97  89.57  92.04(0.24 96.18(0.7 96.3(0.04961.2    187(2)-15[4][8][-14]65196CR-0.1HoldShort    (5)1-4-3-200.9,9266
13Jul/2110   89.97  89.57  91.82(0.31 95.51(0.76 96.26(-0.2396.241.3    185(2.2)-10[5][4][-12]69109CR-0HoldShort    (4)-4-9-3-201,9466
14Jul/219   89.97  89.57  91.54(0.35 94.79(0.9 96.48(-0.0196.781.4    183(3.5)20[5][9][-1]77212CR0.1OpenShort?    (6)-06-2-201.3,9466
15Jul/2015   89.61  89.03  91.22(0.3 93.94(0.92 96.49(0.1196.411.5    179(-1.1)15[5][11][-1]75290CR-0HoldShort?    (5)24-8-91.3,9258
 
16Jul/2014   89.61  89.03  90.95(0.56 93.08(0.99 96.38(0.396.141.4    181(0.8)45[9][16][2]7989UT-0.1HoldLong    (5)55-9201.4,9458
17Jul/2013   89.61  89.03  90.44(0.53 92.17(1.2 96.09(1.3795.831.3    180(2.3)40[8][33][-6]84411CR-0.1OpenShort    (9)21-21-5201.5,9658
18Jul/2012   89.61  89.03  89.96(0.66 91.08(1.29 94.79(1.8297.171.6    177(6.2)50[10][41][18]100592UT0.7HoldLong    (10)2866202,10058
19Jul/2011   89.61  89.03  89.37(0.71 89.92(1.03 93.1(1.9396.821.5    171(7.2)50[11][41][34]105602UT1.1HoldLong    (10)291426202.2,10058
20Jul/2010   89.61  89.03  88.74(0.67 89(0.75 91.34(1.795.981.4    164(5.3)50[10][35][42]99579UT1.6OpenLong    (11)262327202.4,8958
 
21Jul/209   89.61  89.03  88.15(0.67 88.34(0.51 89.81(1.7894.551.1    159(5)50[10][35][65]83508UT1.7OpenLong?    (10)279025202.3,7558
22Jul/1915   89.24  88.2  87.56(0.32 87.89(-0.27 88.24(0.9889.320    -054(-5.3)50[5][14][18]26122UT0.4OpenLong?    (6)15810200.7,5852
23Jul/1914   89.24  88.2  87.28(0.39 88.13(-0.17 87.38(0.7888.87-0.1    -059(-4.2)50[6][12][14]17-16UT0.6OpenLong    (5)121111200.6,5252
24Jul/1913   89.24  88.2  86.94(0.31 88.28(-0.25 86.7(0.0388.24-0.2    -063(-3.2)25[5][-0][7]9-150UT0.5OpenLong    (6)1611200.5,4652
25Jul/1912   89.24  88.2  86.67(0.32 88.5(-0.35 86.67(-0.287.92-0.3    -066(-2.7)20[5][-5][8]-4-231RG0.4Wait    (5)-317-2200.4,3652
 
26Jul/1911   89.24  88.2  86.39(0.26 88.81(0.14 86.84(-0.7786.97-0.5    -069(-2.4)5[4][-10][-4]-16-385DR0OpenShort    (4)-1238-17-200.2,2952
27Jul/1910   89.24  88.2  86.17(0.08 88.69(-0.22 87.51(-1.6484.87-1    -072(-1.5)-35[1][-27][-31]-25-638DR-0.8OpenShort    (2)-25-14-29-20-0.4,3552
28Jul/199   89.24  88.2  86.1(0.23 88.89(0.08 88.97(-0.9785.66-0.8    -073(-2.5)-35[4][-13][-37]2-519DR-1OpenShort?    (3)-15-39-25-20-0.1,5452
29Jul/1815   88.91  88.37  85.9(0.2 88.82(0.35 89.84(-0.687.88-0.2    176(1.7)-35[3][-5][-21]36-122DR-0.6OpenShort?    (5)-9-18-19-200.6,7145
30Jul/1814   88.91  88.37  85.73(0.12 88.51(0.6 90.38(-0.588.950    174(1.4)-40[2][-2][-16]61139DR-0.4OpenShort    (5)-8-24-9-201,8645
 
31Jul/1813   88.91  88.37  85.63(0.19 87.98(0.86 90.83(1.0590.330.3    172(3.6)5[3][24][-6]78622CR-0.2OpenShort    (3)16-22-3181.4,9345
32Jul/1812   88.91  88.37  85.47(0.23 87.23(0.96 89.89(1.2791.640.6    169(6.7)45[4][28][18]94805UT0.6OpenLong    (4)1920-1202,9445
33Jul/1811   88.91  88.37  85.27(0.13 86.4(0.91 88.76(1.0790.450.3    162(3.3)35[2][24][13]89747UT0.6OpenLong    (3)16317201.8,9445
34Jul/1810   88.91  88.37  85.16(0.14 85.62(0.98 87.82(1.4790.280.3    159(4.8)40[2][31][13]87828UT0.9OpenLong    (2)22-1520201.9,8945
35Jul/189   88.91  88.37  85.04(0.19 84.79(0.98 86.55(1.6691.170.5    154(6.5)45[3][34][61]98941UT1.9OpenLong?    (3)259533202.5,8545
 
36Jul/1515   88.49  87.99  85.04(0)  83.97(0.38 85.14(0.6585.86-0.6    -048(2.4)15[0][13][8]38283UR0.3SmallShort?    (-2)10-722200.5,7539
37Jul/1514   88.49  87.99  84.88(-0.04 83.65(0.43 84.59(0.6886.25-0.5    -045(-0.7)30[-1][14][19]26368UR0.8SmallShort    (1)101523200.6,6139
38Jul/1513   88.49  87.99  84.91(-0.16 83.29(0.4 84.02(0.7685.41-0.6    -046(-2.5)30[-2][14][17]-2405UR0.6SmallShort    (-2)121720200.2,4339
39Jul/1512   88.49  87.99  85.05(-0.19 82.96(0.04 83.39(0.4584.48-0.8    -048(-1.4)15[-3][7][16]-28229UR0.5SmallShort    (-4)7151120-0.2,2739
40Jul/1511   88.49  87.99  85.21(-0.26 82.93(-0.43 83.02(0.2483.67-1    -050(-0.6)20[-4][-0][17]-43133UR0.3SmallShort    (-4)4111320-0.6,2239
 
41Jul/1510   88.49  87.99  85.43(-0.25 83.29(-0.57 82.82(-0.0183.09-1.1    -050(1.3)-0[-4][-5][5]-62-23RG0.1Wait    (-5)-0-9720-1,1339
42Jul/159   88.49  87.99  85.64(-0.13 83.77(-0.44 82.83(0.3383.6-1    -049(0.4)35[-2][2][18]-62-25UR0.3SmallShort?    (-3)525820-0.9,1139
43Jul/1415   88.41  87.71  85.75(-0.34 84.14(-0.66 82.56(0.0182.25-1.2    -149(6.6)-20[-5][-7][-3]-83-72DT-0.1OpenShort?    (-4)0-63-16-1.5,539
44Jul/1414   88.41  87.71  86.04(-0.19 84.7(-0.69 82.55(-0.3782.58-1.1    -142(2.7)-5[-3][-12][-1]-83-302RG0Wait    (-5)-626-20-1.6,739
45Jul/1413   88.41  87.71  86.2(-0.25 85.29(-0.57 82.86(-1.0782.48-1.1    -139(3.4)-30[-4][-22][-8]-86-443DT-0.2OpenShort    (-3)-16-310-20-1.8,939
 
46Jul/1412   88.41  87.71  86.42(-0.25 85.78(-0.37 83.76(-1.1182.65-1.1    -136(3.8)-40[-4][-21][-16]-93-466DT-0.6OpenShort    (-4)-17-40-20-2,739
47Jul/1411   88.41  87.71  86.64(-0.23 86.1(-0.5 84.7(-1.1882.85-1.1    -132(4.8)-40[-4][-23][-14]-101-499DT-1.1HoldShort    (-4)-1814-34-20-2.2,439
48Jul/1410   88.41  87.71  86.84(-0.32 86.53(-0.73 85.71(-1.3882.13-1.2    -127(9.8)-50[-5][-28][-35]-117-566DT-2.5HoldShort    (-5)-21-37-39-20-3.3,1639
49Jul/149   88.41  87.71  87.12(-0.19 87.17(-0.37 86.91(-0.9184.15-0.8    -118(4.3)-40[-3][-18][-34]-94-372DT-3OpenShort?    (-3)-14-51-31-20-3.2,3639
50Jul/1315   88.12  88.27  87.29(-0.13 87.49(-0.1 87.71(-0.1387.04-0.2    213(-2)-10[-2][-3][-4]268DT-1OpenShort?    (-1)-2-61-20-0.4,6248
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA