|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 22, 2022 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $45.8700 One month high (close): $49.5900
PRLB Daily Change: -2.07% Daily StdDev 2.96% PRLB EMA_5_Trend: 0.56% 10Minute StdDev: $0.3813
Latest Price : $48.21(-2.07%) | Tue. Jul 26, 2022($0.7) Mon. Jul 25, 2022($0.6) Fri. Jul 22, 2022($0.4) Thu. Jul 21, 2022($0.3) Wed. Jul 20, 2022($0.6) Tue. Jul 19, 2022($0.6) Mon. Jul 18, 2022($0.6) Fri. Jul 15, 2022($0.5)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 0.5
| | Fri. Jul. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 15 | 47.62 | 47.25 | 48.6(-0.04) | 48.51(-0.21) | 48.21(-0.39) | 47.83 | 0.2 | | -1 | 30(2.4) | -15 | [-1] | [-17] | [-7] | -102 | -216 | DT | -1.1 | HoldShort? | | (-3) | -13 | 10 | -33 | -20 | -2.2,3 | 49 | Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.32%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.62(daily_ema_20 -0.44%) 47.25(daily_ema_10 -1.21%)
Resistance Levels: 48.51(weak_hourly_sma_10 1.42%) 48.6(weak_hourly_sma_20 1.61%)
|
| | | 2 | Jul/22 | 14 | 47.62 | 47.25 | 48.62(-0.04) | 48.61(-0.23) | 48.4(-0.6) | 47.69 | 0.1 | | -1 | 28(5.4) | -40 | [-1] | [-24] | [-27] | -113 | -299 | DT | -2.2 | HoldShort | | (-2) | -20 | -31 | -52 | -20 | -2.9,10 | 49 | | 3 | Jul/22 | 13 | 47.62 | 47.25 | 48.64(0.02) | 48.72(-0.1) | 48.69(-0.25) | 48.13 | 0.4 | | -1 | 22(-1.7) | -35 | [1] | [-10] | [-21] | -68 | -183 | DR | -2.2 | OpenShort | | (0) | -8 | -32 | -38 | -20 | -2,32 | 49 | | 4 | Jul/22 | 12 | 47.62 | 47.25 | 48.63(0.04) | 48.77(-0.08) | 48.81(-0.04) | 48.58 | 0.8 | | -1 | 24(-1.2) | -20 | [1] | [-2] | [-10] | -3 | -63 | DR | -0.8 | OpenShort | | (2) | -1 | -17 | -24 | -8 | -0.2,52 | 49 | | 5 | Jul/22 | 11 | 47.62 | 47.25 | 48.61(0.06) | 48.81(-0.04) | 48.83(0.04) | 48.83 | 1 | | -1 | 25(-0.8) | -5 | [2] | [2] | [2] | 44 | -0 | RG | 0 | Wait | | (3) | 1 | 3 | 0 | 8 | 0.7,76 | 49 | | | | |
| 6 | Jul/22 | 10 | 47.62 | 47.25 | 48.58(0.06) | 48.81(0) | 48.81(-0.04) | 48.79 | 1 | | -1 | 26(-2.3) | -20 | [2] | [-1] | [-6] | 46 | -31 | DR | -0.1 | OpenShort | | (2) | -1 | -18 | 1 | -8 | 0.7,78 | 49 | | 7 | Jul/22 | 9 | 47.62 | 47.25 | 48.55(0.14) | 48.83(0.14) | 48.83(0.18) | 49.05 | 1.2 | | -1 | 28(-1.5) | 30 | [5] | [10] | [8] | 70 | 6 | UT | 0.7 | OpenLong? | | (3) | 6 | 19 | 8 | 2 | 1.5,82 | 49 | | 8 | Jul/21 | 15 | 47.6 | 47.2 | 48.48(0.14) | 48.76(0.06) | 48.74(-0.02) | 48.77 | 1 | | 0 | 30(-6.6) | 20 | [5] | [2] | [1] | 44 | -85 | UT | 0.1 | OpenLong? | | (4) | -1 | 4 | -1 | -6 | 0.8,74 | 54 | | 9 | Jul/21 | 14 | 47.6 | 47.2 | 48.41(0.23) | 48.73(0.02) | 48.75(-0.12) | 48.71 | 1 | | 0 | 37(-14.5) | 25 | [8] | [-1] | [-4] | 42 | -197 | DR | -0.1 | OpenShort | | (5) | -4 | -4 | -5 | -18 | 0.7,74 | 54 | | 10 | Jul/21 | 13 | 47.6 | 47.2 | 48.3(0.21) | 48.72(0.06) | 48.81(-0.06) | 48.77 | 1 | | 0 | 51(-6.8) | 30 | [7] | [2] | [-1] | 45 | -124 | CR | -0.1 | HoldShort | | (9) | -2 | 1 | -7 | 4 | 0.8,75 | 54 | | | | |
| 11 | Jul/21 | 12 | 47.6 | 47.2 | 48.2(0.17) | 48.69(0.12) | 48.81(0) | 48.76 | 1 | | 0 | 58(-1.8) | 20 | [6] | [4] | [-3] | 47 | -48 | CR | -0.1 | HoldShort | | (7) | 0 | 3 | -14 | -20 | 0.8,77 | 54 | | 12 | Jul/21 | 11 | 47.6 | 47.2 | 48.12(0.1) | 48.63(0.12) | 48.84(0.14) | 48.72 | 1 | | 0 | 60(0.8) | -5 | [3] | [8] | [-4] | 58 | 55 | CR | -0.2 | HoldShort | | (6) | 5 | -3 | -11 | -10 | 0.9,85 | 54 | | 13 | Jul/21 | 10 | 47.6 | 47.2 | 48.07(0.12) | 48.57(0.19) | 48.77(0.16) | 48.77 | 1 | | 0 | 59(2) | -5 | [4] | [10] | [-5] | 67 | 70 | CR | 0 | HoldShort | | (4) | 5 | -15 | -5 | 4 | 1,92 | 54 | | 14 | Jul/21 | 9 | 47.6 | 47.2 | 48.01(0.13) | 48.48(0.12) | 48.69(0.14) | 48.98 | 1.2 | | 0 | 57(2.4) | 15 | [4] | [9] | [3] | 88 | 106 | UT | 0.4 | OpenLong? | | (4) | 5 | -1 | 6 | 20 | 1.5,100 | 54 | | 15 | Jul/20 | 15 | 47.45 | 47.13 | 47.95(0.1) | 48.42(0.17) | 48.62(0.16) | 48.99 | 1.4 | | 2 | 54(2.7) | 30 | [3] | [11] | [11] | 90 | 158 | UT | 0.6 | OpenLong? | | (6) | 5 | 19 | 5 | 20 | 1.7,97 | 55 | | | | |
| 16 | Jul/20 | 14 | 47.45 | 47.13 | 47.9(0.23) | 48.34(0.17) | 48.54(0.29) | 48.72 | 1.1 | | 2 | 52(-3.9) | 50 | [8] | [16] | [10] | 81 | 17 | UT | 0.3 | HoldLong | | (2) | 10 | 23 | 0 | 20 | 1.4,96 | 55 | | 17 | Jul/20 | 13 | 47.45 | 47.13 | 47.79(0.21) | 48.26(0.1) | 48.4(0.04) | 48.39 | 0.8 | | 2 | 56(-5.7) | 25 | [7] | [7] | [-3] | 71 | -68 | CR | -0 | HoldShort | | (7) | 1 | -6 | -5 | -8 | 1,96 | 55 | | 18 | Jul/20 | 12 | 47.45 | 47.13 | 47.69(0.21) | 48.21(0.25) | 48.38(0.21) | 48.47 | 0.9 | | 2 | 61(-2.4) | 30 | [7] | [15] | [-2] | 76 | 4 | CR | 0.1 | OpenShort | | (8) | 7 | -5 | 2 | -10 | 1.1,98 | 55 | | 19 | Jul/20 | 11 | 47.45 | 47.13 | 47.59(0.21) | 48.09(0.44) | 48.28(0.15) | 48.54 | 1 | | 2 | 64(0.5) | 35 | [7] | [16] | [-2] | 81 | 29 | CR | 0.4 | OpenShort | | (9) | 5 | -1 | 2 | -20 | 1.3,98 | 55 | | 20 | Jul/20 | 10 | 47.45 | 47.13 | 47.49(0.21) | 47.88(0.36) | 48.21(0.15) | 48.55 | 1 | | 2 | 63(1.7) | 50 | [7] | [15] | [12] | 85 | 49 | UT | 0.5 | OpenLong | | (7) | 5 | 29 | 4 | 16 | 1.5,97 | 55 | | | | |
| 21 | Jul/20 | 9 | 47.45 | 47.13 | 47.39(0.17) | 47.71(0.21) | 48.14(0.04) | 48.14 | 0.6 | | 2 | 62(-0.7) | 20 | [6] | [8] | [2] | 71 | 4 | UT | 0 | OpenLong? | | (6) | 1 | 1 | -6 | 20 | 1.1,93 | 55 | | 22 | Jul/19 | 15 | 47.26 | 46.86 | 47.31(0.19) | 47.61(0.11) | 48.12(0.19) | 48.13 | 0.8 | | -1 | 62(0.5) | 20 | [6] | [9] | [6] | 75 | 31 | UT | 0 | HoldLong? | | (6) | 6 | 8 | -3 | 20 | 1.2,95 | 54 | | 23 | Jul/19 | 14 | 47.26 | 46.86 | 47.22(0.23) | 47.56(0.04) | 48.03(0.27) | 48.01 | 0.7 | | -1 | 62(-3.1) | 15 | [8] | [11] | [-0] | 74 | 8 | UT | -0 | OpenLong | | (6) | 9 | -15 | 2 | 20 | 1.1,96 | 54 | | 24 | Jul/19 | 13 | 47.26 | 46.86 | 47.11(0.26) | 47.54(0.13) | 47.9(0.74) | 48.22 | 0.8 | | -1 | 65(0.3) | 50 | [9] | [29] | [9] | 88 | 166 | UT | 0.4 | HoldLong | | (10) | 25 | 2 | 16 | 20 | 1.5,100 | 54 | | 25 | Jul/19 | 12 | 47.26 | 46.86 | 46.99(0.28) | 47.48(0.02) | 47.55(0.59) | 48.19 | 0.8 | | -1 | 65(-2) | 50 | [9] | [22] | [15] | 83 | 130 | UT | 0.9 | HoldLong | | (9) | 20 | 8 | 22 | 20 | 1.6,93 | 54 | | | | |
| 26 | Jul/19 | 11 | 47.26 | 46.86 | 46.86(0.3) | 47.47(0.36) | 47.27(0.38) | 48.07 | 0.7 | | -1 | 67(-0.1) | 50 | [10] | [21] | [15] | 69 | 59 | UT | 1.1 | OpenLong | | (10) | 13 | 26 | 27 | 20 | 1.6,79 | 54 | | 27 | Jul/19 | 10 | 47.26 | 46.86 | 46.72(0.21) | 47.3(0.28) | 47.27(0) | 47.7 | 0.4 | | -1 | 67(-1) | 30 | [7] | [6] | [9] | 39 | 4 | UT | 0.8 | OpenLong | | (8) | 0 | 26 | 5 | -6 | 1.3,56 | 54 | | 28 | Jul/19 | 9 | 47.26 | 46.86 | 46.62(0.24) | 47.17(0.19) | 47.09(-0.19) | 47.34 | 0.1 | | -1 | 68(-3.7) | 40 | [8] | [-2] | [17] | 16 | -133 | RG | 0.3 | Wait? | | (7) | -6 | 61 | -12 | -15 | 0.9,43 | 54 | | 29 | Jul/18 | 15 | 47.17 | 46.98 | 46.51(0.09) | 47.08(-0.02) | 47.18(-0.49) | 46.5 | -0.6 | | -1 | 71(-0.8) | -30 | [3] | [-17] | [-16] | -11 | -209 | DR | -0.8 | OpenShort? | | (5) | -16 | -17 | -29 | -20 | -0,39 | 44 | | 30 | Jul/18 | 14 | 47.17 | 46.98 | 46.47(0.09) | 47.08(0) | 47.41(-0.57) | 46.73 | -0.4 | | -1 | 72(-0.6) | -50 | [3] | [-19] | [-20] | 23 | -170 | DR | -0.8 | OpenShort | | (4) | -19 | -35 | -23 | -20 | 0.3,65 | 44 | | | | |
| 31 | Jul/18 | 13 | 47.17 | 46.98 | 46.43(0.15) | 47.09(0.19) | 47.68(0.32) | 47.22 | 0 | | -1 | 73(0.9) | -15 | [5] | [14] | [-15] | 52 | 102 | CR | -0.6 | HoldShort | | (4) | 11 | -33 | -14 | -17 | 0.9,79 | 44 | | 32 | Jul/18 | 12 | 47.17 | 46.98 | 46.36(0.19) | 47(0.3) | 47.53(0.61) | 47.68 | 0.4 | | -1 | 72(5.5) | 30 | [6] | [26] | [-1] | 76 | 242 | CR | 0.2 | OpenShort | | (8) | 21 | -6 | -15 | 20 | 1.6,86 | 44 | | 33 | Jul/18 | 11 | 47.17 | 46.98 | 46.27(0.17) | 46.86(0.39) | 47.24(0.53) | 47.76 | 0.5 | | -1 | 66(6.2) | 35 | [6] | [25] | [8] | 91 | 282 | UT | 0.7 | OpenLong | | (6) | 18 | 9 | 9 | 20 | 2,91 | 44 | | 34 | Jul/18 | 10 | 47.17 | 46.98 | 46.19(0.2) | 46.68(0.39) | 46.99(0.49) | 47.63 | 0.4 | | -1 | 60(8.5) | 25 | [7] | [24] | [-2] | 94 | 233 | CR | 0.9 | OpenShort | | (7) | 16 | -30 | 11 | 20 | 2.1,91 | 44 | | 35 | Jul/18 | 9 | 47.17 | 46.98 | 46.1(0.26) | 46.5(0.54) | 46.76(0.58) | 48.06 | 0.8 | | -1 | 52(15.7) | 50 | [9] | [30] | [50] | 122 | 318 | UT | 2.2 | HoldLong? | | (8) | 20 | 116 | 16 | 20 | 3.3,89 | 44 | | | | |
| 36 | Jul/15 | 15 | 47.11 | 47.17 | 45.98(0.15) | 46.25(0.24) | 46.49(0.02) | 46.47 | -0.6 | | 0 | 36(-1.7) | 25 | [5] | [6] | [1] | 64 | -32 | UT | -0 | OpenLong? | | (4) | 1 | 9 | -10 | 0 | 1.2,84 | 45 | | 37 | Jul/15 | 14 | 47.11 | 47.17 | 45.91(0.07) | 46.14(0.17) | 46.49(0) | 46.35 | -0.7 | | 0 | 38(0.7) | -5 | [2] | [3] | [-5] | 62 | 32 | CR | -0.3 | HoldShort | | (4) | 0 | -4 | -14 | -19 | 1,87 | 45 | | 38 | Jul/15 | 13 | 47.11 | 47.17 | 45.88(0.04) | 46.06(0.26) | 46.48(0.22) | 46.41 | -0.6 | | 0 | 37(1.3) | -5 | [1] | [12] | [-5] | 74 | 135 | CR | -0.2 | HoldShort | | (3) | 7 | -14 | -5 | 4 | 1.2,94 | 45 | | 39 | Jul/15 | 12 | 47.11 | 47.17 | 45.86(0.09) | 45.94(0.22) | 46.38(0.32) | 46.6 | -0.4 | | 0 | 36(3.3) | 10 | [3] | [15] | [4] | 94 | 151 | RG | 0.5 | Wait | | (2) | 11 | -3 | 4 | 20 | 1.8,99 | 45 | | 40 | Jul/15 | 11 | 47.11 | 47.17 | 45.82(0.04) | 45.84(0.13) | 46.23(0.5) | 46.64 | -0.4 | | 0 | 32(3.1) | 30 | [1] | [19] | [18] | 105 | 266 | UT | 1.1 | HoldLong | | (3) | 17 | 17 | 28 | 20 | 2.2,100 | 45 | | | | |
| 41 | Jul/15 | 10 | 47.11 | 47.17 | 45.82(0) | 45.78(0.11) | 46(0.37) | 46.41 | -0.6 | | 0 | 29(0.1) | 5 | [0] | [14] | [10] | 88 | 222 | UR | 1.2 | SmallShort | | (1) | 12 | 4 | 26 | 20 | 1.8,93 | 45 | | 42 | Jul/15 | 9 | 47.11 | 47.17 | 45.8(0.04) | 45.73(0.11) | 45.83(0.42) | 46.36 | -0.6 | | 0 | 29(2.2) | 45 | [1] | [16] | [27] | 81 | 185 | UT | 1.6 | OpenLong? | | (0) | 14 | 38 | 42 | 20 | 1.7,88 | 45 | | 43 | Jul/14 | 15 | 47.09 | 47.26 | 45.78(-0.07) | 45.68(-0.04) | 45.64(0.29) | 45.84 | -1 | | 1 | 27(0.8) | 10 | [-2] | [8] | [5] | 22 | 149 | UR | 0.6 | SmallShort? | | (-1) | 10 | -6 | 26 | 20 | 0.2,67 | 45 | | 44 | Jul/14 | 14 | 47.09 | 47.26 | 45.81(-0.02) | 45.7(0.02) | 45.51(0.15) | 45.92 | -0.9 | | 1 | 26(-0.6) | 35 | [-1] | [4] | [18] | 9 | 79 | UR | 1.2 | SmallShort | | (-2) | 5 | 35 | 20 | 20 | 0.3,51 | 45 | | 45 | Jul/14 | 13 | 47.09 | 47.26 | 45.82(-0.13) | 45.69(-0.07) | 45.44(-0.26) | 45.45 | -1.3 | | 1 | 27(-1.5) | -20 | [-4] | [-12] | [-2] | -44 | -15 | DT | 0 | OpenShort | | (-2) | -9 | -1 | 6 | -20 | -1.1,34 | 45 | | | | |
| 46 | Jul/14 | 12 | 47.09 | 47.26 | 45.88(-0.09) | 45.72(0.09) | 45.56(-0.13) | 45.46 | -1.3 | | 1 | 28(-0.7) | -15 | [-3] | [-4] | [-7] | -55 | -34 | DT | -0.3 | OpenShort | | (-4) | -4 | -4 | -9 | -20 | -1.2,25 | 45 | | 47 | Jul/14 | 11 | 47.09 | 47.26 | 45.92(-0.07) | 45.68(-0.02) | 45.62(-0.2) | 45.52 | -1.2 | | 1 | 29(0.2) | 5 | [-2] | [-8] | [4] | -50 | -69 | RG | -0.3 | Wait | | (-4) | -7 | 25 | -18 | -15 | -1.1,28 | 45 | | 48 | Jul/14 | 10 | 47.09 | 47.26 | 45.95(-0.13) | 45.69(-0.15) | 45.71(-0.35) | 45.19 | -1.5 | | 1 | 29(2.6) | -35 | [-4] | [-16] | [-17] | -62 | -129 | DT | -1.4 | OpenShort | | (-4) | -12 | -32 | -21 | -20 | -2,38 | 45 | | 49 | Jul/14 | 9 | 47.09 | 47.26 | 46.01(-0.09) | 45.76(-0.11) | 45.87(-0.15) | 45.62 | -1.1 | | 1 | 26(1.2) | -25 | [-3] | [-8] | [-11] | -27 | -27 | DT | -0.7 | OpenShort? | | (-3) | -5 | -26 | -9 | -9 | -1.2,53 | 45 | | 50 | Jul/13 | 15 | 47.02 | 47.44 | 46.05(-0.07) | 45.81(-0.02) | 45.94(0.15) | 45.97 | -0.8 | | 2 | 25(-2) | 15 | [-2] | [4] | [7] | 5 | 86 | UR | 0.1 | SmallShort? | | (-1) | 5 | 11 | 2 | 20 | -0.2,60 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|