PCAR Trading Signals: Hourly Price Prediction

^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 22, 2022

PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)

One month low (close): $79.1000 One month high (close): $84.7500

PCAR Daily Change: 0.24% Daily StdDev 1.87% PCAR EMA_5_Trend: 1.14% 10Minute StdDev: $0

Latest Price : $84.75(0.24%)

Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0)

PCAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 1.4

Sample size 36 Avg positive next hour return: 0.25%(64%) Avg negative next hour return: -0.32%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 22, 2022
1	Jul/22	15	82.09	81.75	84.44(0.05)	(0)	84.67(-0.11)	84.56	1.3	2	16(-2.1)	20	[3]	[-3]	[-0]	9	-66	RG	-0.4	Wait?	(0)	-6	11	-24	1	0.4,49	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 82.09(daily_ema_20 -2.92%) 81.75(daily_ema_10 -3.32%) Resistance Levels:

2	Jul/22	14	82.09	81.75	84.4(0.02)	84.59(0.02)	84.76(-0.04)	84.39	1.3	2	18(-0.6)	0	[1]	[1]	[-9]	6	-29	CR	-1.1	HoldShort	(3)	-2	-10	-27	-18	-0,56	55
3	Jul/22	13	82.09	81.75	84.38(0.05)	84.57(0.02)	84.79(0.04)	84.54	1.3	2	19(-1.8)	10	[3]	[6]	[-10]	45	-20	CR	-0.7	HoldShort	(2)	2	-23	-12	-11	0.5,82	55
4	Jul/22	12	82.09	81.75	84.34(0.09)	84.55(0.07)	84.76(0.17)	84.89	1.5	2	21(-1.9)	35	[5]	[14]	[2]	80	25	UT	0.3	HoldLong	(4)	9	-5	13	14	1.4,95	55
5	Jul/22	11	82.09	81.75	84.26(0.1)	84.49(0.08)	84.62(0.13)	84.97	1.6	2	23(-0.1)	40	[5]	[13]	[4]	86	15	UT	0.8	HoldLong	(6)	7	-3	17	20	1.7,93	55

6	Jul/22	10	82.09	81.75	84.18(0.08)	84.42(0.12)	84.51(0.09)	85.01	1.6	2	23(0.4)	50	[4]	[11]	[14]	82	44	UT	1.2	HoldLong	(6)	5	31	15	20	2,82	55
7	Jul/22	9	82.09	81.75	84.11(0.08)	84.32(0.09)	84.43(0.09)	84.54	1.3	2	22(-0.5)	35	[4]	[11]	[5]	42	-6	UT	0.3	OpenLong?	(4)	5	13	-0	1	1,67	55
8	Jul/21	15	81.92	81.35	84.04(0.11)	84.24(-0.01)	84.35(0.01)	84.34	1.4	-1	23(-7.8)	35	[6]	[3]	[3]	34	-65	UT	-0	OpenLong?	(3)	1	6	-3	13	0.7,66	56
9	Jul/21	14	81.92	81.35	83.95(0.23)	84.25(-0.06)	84.34(-0.01)	84.25	1.3	-1	31(-24.1)	40	[12]	[3]	[-3]	38	-183	CR	-0.2	HoldShort	(6)	-1	-11	-0	7	0.6,73	56
10	Jul/21	13	81.92	81.35	83.76(0.24)	84.25(0)	84.35(0.01)	84.41	1.4	-1	55(-12.9)	40	[13]	[5]	[-2]	43	-148	CR	0.1	HoldShort	(14)	1	-8	-2	13	0.7,75	56

11	Jul/21	12	81.92	81.35	83.56(0.24)	84.3(0.09)	84.34(0.17)	84.54	1.5	-1	68(-8.3)	50	[13]	[16]	[5]	43	-70	UT	0.2	OpenLong	(14)	9	19	-4	-4	0.8,73	56
12	Jul/21	11	81.92	81.35	83.36(0.23)	84.22(0.04)	84.2(0.1)	84.25	1.3	-1	76(-6.9)	35	[12]	[11]	[-2]	39	-87	CR	0	HoldShort	(13)	5	-1	-6	-4	0.7,71	56
13	Jul/21	10	81.92	81.35	83.17(0.27)	84.19(0.11)	84.12(0.04)	84.26	1.3	-1	83(-6.6)	35	[14]	[10]	[-2]	50	-120	CR	0.1	HoldShort	(13)	2	-2	-2	-6	0.8,80	56
14	Jul/21	9	81.92	81.35	82.95(0.22)	84.1(0.08)	84.09(-0.18)	84.29	1.4	-1	89(-4)	25	[12]	[-3]	[-2]	54	-93	DR	0.1	OpenShort?	(16)	-10	-4	-2	-8	0.9,81	56
15	Jul/20	15	81.84	81.07	82.77(0.23)	84.03(0.11)	84.24(-0.01)	84.36	1.5	-2	93(-4.7)	45	[12]	[7]	[10]	57	-33	UT	0.1	OpenLong?	(13)	-1	33	-8	-2	1,82	51

16	Jul/20	14	81.84	81.07	82.58(0.23)	83.94(0.05)	84.25(0.01)	83.86	1.2	-2	98(-4.9)	20	[12]	[7]	[-3]	55	-59	CR	-0.2	HoldShort	(12)	1	1	-11	-13	0.8,85	51
17	Jul/20	13	81.84	81.07	82.39(0.23)	83.9(0.05)	84.24(-0.04)	83.84	1.2	-2	103(-1.7)	0	[12]	[4]	[-15]	61	-50	CR	-0.2	HoldShort	(14)	-2	-38	-9	-15	0.8,91	51
18	Jul/20	12	81.84	81.07	82.2(0.26)	83.86(0.24)	84.27(0.2)	84.42	1.5	-2	105(2)	25	[14]	[22]	[-7]	81	67	CR	0.1	OpenShort	(16)	11	-19	-1	-2	1.3,98	51
19	Jul/20	11	81.84	81.07	81.99(0.28)	83.66(0.53)	84.1(0.33)	84.71	1.7	-2	103(4.2)	50	[15]	[37]	[4]	88	142	UT	0.4	OpenLong	(16)	18	17	-1	-20	1.6,98	51
20	Jul/20	10	81.84	81.07	81.76(0.28)	83.22(0.52)	83.82(0.3)	84.46	1.6	-2	99(6.1)	50	[15]	[35]	[17]	88	134	UT	0.4	OpenLong	(16)	16	50	-1	2	1.6,98	51

21	Jul/20	9	81.84	81.07	81.53(0.22)	82.79(0.34)	83.57(0.01)	83.71	1.1	-2	92(1.6)	20	[12]	[14]	[-7]	83	62	CR	0.1	OpenShort?	(13)	1	-18	-3	-2	1.4,98	51
22	Jul/19	15	81.82	80.71	81.35(0.28)	82.51(0.43)	83.56(0.14)	83.99	1.3	-3	91(4.6)	50	[15]	[24]	[10]	92	85	UT	0.3	OpenLong?	(14)	7	23	-3	20	1.7,99	50
23	Jul/19	14	81.82	80.71	81.12(0.28)	82.16(0.44)	83.44(0.28)	83.65	1.1	-3	86(3)	50	[15]	[31]	[9]	92	111	UT	0.1	OpenLong	(16)	15	20	-4	20	1.7,99	50
24	Jul/19	13	81.82	80.71	80.89(0.3)	81.8(0.36)	83.21(0.74)	83.34	0.9	-3	83(1.8)	50	[16]	[54]	[1]	92	191	UT	0.1	OpenLong	(16)	39	-6	-6	20	1.7,99	50
25	Jul/19	12	81.82	80.71	80.65(0.35)	81.51(0.34)	82.6(0.72)	83.43	1	-3	81(1.7)	50	[18]	[53]	[8]	100	179	UT	0.6	HoldLong	(18)	38	3	-1	20	2,100	50

26	Jul/19	11	81.82	80.71	80.37(0.35)	81.23(0.45)	82.01(0.7)	83.39	0.9	-3	80(5)	50	[18]	[55]	[10]	105	213	UT	1	HoldLong	(20)	37	-1	15	20	2.2,100	50
27	Jul/19	10	81.82	80.71	80.09(0.34)	80.87(0.41)	81.44(0.72)	83.41	0.9	-3	75(9.7)	50	[18]	[54]	[33]	110	258	UT	1.6	HoldLong	(20)	38	61	13	20	2.6,95	50
28	Jul/19	9	81.82	80.71	79.82(0.29)	80.54(0.26)	80.86(0.6)	82.5	0.4	-3	65(6.2)	50	[15]	[44]	[61]	103	206	UT	1.5	HoldLong?	(17)	31	151	11	20	2.4,93	50
29	Jul/18	15	81.7	80.45	79.59(0.16)	80.33(0.04)	80.38(-0.05)	80.31	-0.8	-7	59(-5.1)	-10	[8]	[-1]	[-5]	59	-75	DR	-0.1	OpenShort?	(9)	-3	-11	-4	-10	0.7,91	34
30	Jul/18	14	81.7	80.45	79.46(0.05)	80.3(0.04)	80.42(-0.04)	80.46	-0.7	-7	64(1.4)	-50	[3]	[-2]	[-2]	70	70	DR	0	OpenShort	(10)	-2	-8	2	2	0.9,97	34

31	Jul/18	13	81.7	80.45	79.42(0.08)	80.27(0.07)	80.45(0.2)	80.57	-0.7	-7	63(2.1)	-25	[4]	[13]	[2]	71	111	RG	0.1	Wait	(3)	11	3	-2	15	1.1,93	34
32	Jul/18	12	81.7	80.45	79.36(0.08)	80.21(0.16)	80.29(0.1)	80.52	-0.7	-7	60(2.3)	-15	[4]	[10]	[9]	72	96	RG	0.2	Wait	(4)	5	31	-2	-6	1.2,92	34
33	Jul/18	11	81.7	80.45	79.3(0.01)	80.08(0.13)	80.21(-0.09)	80.07	-1	-7	58(0.3)	-50	[1]	[-3]	[-11]	63	69	DR	-0.1	OpenShort	(2)	-5	-29	2	-20	0.8,93	34
34	Jul/18	10	81.7	80.45	79.29(0.01)	79.98(0.24)	80.28(0.11)	80.49	-0.7	-7	58(0.7)	-50	[1]	[11]	[-2]	76	168	CR	0.2	OpenShort	(3)	6	-6	2	-10	1.3,93	34
35	Jul/18	9	81.7	80.45	79.29(0)	79.79(0.35)	80.19(0.12)	80.57	-0.7	-7	57(0)	-15	[0]	[15]	[18]	78	189	UR	0.4	SmallShort?	(1)	7	52	2	0	1.4,93	34

36	Jul/15	15	81.78	80.67	79.28(-0.03)	79.51(0.24)	80.09(-0.04)	79.81	-1.2	-9	57(-2.6)	-50	[-2]	[2]	[-10]	58	90	RG	-0.3	Wait?	(-3)	-2	-26	2	-20	0.6,93	31
37	Jul/15	14	81.78	80.67	79.3(-0.03)	79.32(0.29)	80.12(0.2)	80.19	-1	-9	60(-1.4)	-50	[-2]	[17]	[0]	69	188	RG	0.1	Wait	(-1)	11	-7	8	15	0.9,96	31
38	Jul/15	13	81.78	80.67	79.32(-0.06)	79.09(0.3)	79.96(0.35)	80.29	-0.9	-9	61(-4)	-45	[-3]	[25]	[13]	71	267	UR	0.3	SmallShort	(-1)	19	20	16	20	1,96	31
39	Jul/15	12	81.78	80.67	79.37(-0.06)	78.85(0.28)	79.68(0.34)	80	-1.1	-9	65(-3.3)	-50	[-3]	[24]	[2]	53	223	UR	0.3	SmallShort	(-5)	19	-14	22	20	0.6,88	31
40	Jul/15	11	81.78	80.67	79.42(-0.06)	78.63(0.1)	79.41(0.62)	80.2	-1	-9	68(-3)	-25	[-3]	[34]	[21]	45	312	UR	0.7	SmallShort	(-3)	34	19	28	20	0.7,77	31

41	Jul/15	10	81.78	80.67	79.47(-0.09)	78.55(0.04)	78.92(0.47)	79.92	-1.1	-9	71(-3.7)	-30	[-5]	[24]	[25]	22	264	UR	0.9	SmallShort	(-5)	26	38	27	20	0.4,62	31
42	Jul/15	9	81.78	80.67	79.54(-0.06)	78.55(0)	78.55(0.41)	79.37	-1.5	-9	75(-1.4)	-10	[-3]	[20]	[20]	-12	141	UR	0.7	SmallShort?	(-6)	22	29	24	20	-0.1,41	31
43	Jul/14	15	82.06	80.88	79.59(-0.09)	78.52(-0.09)	78.23(0.28)	78.96	-2	-10	77(-2.4)	-25	[-5]	[9]	[17]	-39	77	UR	0.6	SmallShort?	(-6)	15	28	16	20	-0.5,24	43
44	Jul/14	14	82.06	80.88	79.66(-0.04)	78.59(-0.22)	78.01(0.22)	78.56	-2.2	-10	79(1.3)	0	[-2]	[3]	[21]	-60	-46	UR	0.4	SmallShort	(-6)	12	48	11	20	-0.9,13	43
45	Jul/14	13	82.06	80.88	79.69(-0.11)	78.76(-0.37)	77.84(-0.45)	77.88	-2.7	-10	78(5.1)	-50	[-6]	[-38]	[1]	-83	-234	DP	0	OpenShort	(-5)	-24	3	5	-8	-1.5,5	43

46	Jul/14	12	82.06	80.88	79.78(-0.13)	79.05(-0.29)	78.19(-0.38)	77.84	-2.7	-10	73(5.1)	-50	[-7]	[-33]	[-4]	-87	-206	DT	-0.3	OpenShort	(-6)	-21	-6	8	-20	-1.7,6	43
47	Jul/14	11	82.06	80.88	79.88(-0.13)	79.28(-0.35)	78.49(-0.43)	77.92	-2.6	-10	67(7.1)	-50	[-7]	[-37]	[-6]	-94	-228	DT	-0.5	OpenShort	(-8)	-23	1	-11	-20	-1.9,4	43
48	Jul/14	10	82.06	80.88	79.98(-0.1)	79.56(-0.4)	78.83(-0.4)	77.91	-2.6	-10	60(6.3)	-50	[-5]	[-36]	[-4]	-97	-260	DT	-1	OpenShort	(-6)	-22	15	-32	-20	-2.2,8	43
49	Jul/14	9	82.06	80.88	80.06(-0.14)	79.88(-0.42)	79.15(-0.68)	77.69	-2.8	-10	54(13.5)	-50	[-8]	[-53]	[-58]	-111	-329	DT	-1.7	HoldShort?	(-8)	-37	-130	-37	-20	-2.8,9	43
50	Jul/13	15	82.32	81.29	80.06(0)	80.22(-0.19)	79.69(-0.26)	79.57	-1.7	-8	41(1.8)	-50	[0]	[-22]	[-1]	-62	-133	DR	-0.2	OpenShort?	(-1)	-14	12	-21	-13	-0.9,11	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI