|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 22, 2022 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $72.8200 One month high (close): $79.9800
BMY Daily Change: -0.12% Daily StdDev 1.17% BMY EMA_5_Trend: -0.73% 10Minute StdDev: $0.2408
Latest Price : $72.95(-0.12%) | Tue. Jul 26, 2022($0.5) Mon. Jul 25, 2022($0.1) Fri. Jul 22, 2022($0.2) Thu. Jul 21, 2022($0.3) Wed. Jul 20, 2022($0.4) Tue. Jul 19, 2022($0.7) Mon. Jul 18, 2022($0.6) Fri. Jul 15, 2022($0.8)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.2
| | Fri. Jul. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 15 | 75.52 | 73.99 | 72.92(-0.04) | 72.89(-0.05) | 72.87(0.01) | 72.83 | -1.3 | | -18 | 10(-0.8) | -50 | [-3] | [-5] | [5] | -20 | 33 | DP | -0.2 | OpenShort? | | (-3) | 1 | 16 | -6 | 3 | -0.4,40 | 28 | Sample size 13 Avg positive next hour return: 0.25%(54%) Avg negative next hour return: -0.51%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 72.89(hourly_sma_10 0.08%) 72.92(hourly_sma_20 0.12%) 73.99(daily_ema_10 1.59%) 75.52(daily_ema_20 3.69%)
|
| | | 2 | Jul/22 | 14 | 75.52 | 73.99 | 72.95(-0.04) | 72.93(-0.04) | 72.86(-0.12) | 72.69 | -1.4 | | -18 | 11(0.1) | -50 | [-3] | [-16] | [-11] | -34 | -30 | DT | -0.7 | OpenShort | | (-3) | -10 | -24 | -12 | -12 | -1.1,44 | 28 | | 3 | Jul/22 | 13 | 75.52 | 73.99 | 72.98(-0.03) | 72.96(0.03) | 72.95(-0.01) | 72.9 | -1.3 | | -18 | 11(-0.5) | -50 | [-3] | [-3] | [-2] | 2 | 19 | DT | -0.2 | OpenShort | | (-3) | -1 | -7 | 7 | -11 | -0.4,62 | 28 | | 4 | Jul/22 | 12 | 75.52 | 73.99 | 73(-0.01) | 72.94(0.01) | 72.96(0.04) | 72.96 | -1.2 | | -18 | 11(-0.1) | -50 | [-1] | [1] | [-1] | -1 | 12 | RG | 0 | Wait | | (-3) | 3 | 0 | -3 | 0 | -0.2,54 | 28 | | 5 | Jul/22 | 11 | 75.52 | 73.99 | 73.01(-0.03) | 72.93(0.03) | 72.93(0.01) | 72.96 | -1.2 | | -18 | 11(-0.8) | -50 | [-3] | [-1] | [7] | 3 | 24 | DP | 0.1 | OpenShort | | (-1) | 1 | 18 | 7 | -4 | -0.2,58 | 28 | | | | |
| 6 | Jul/22 | 10 | 75.52 | 73.99 | 73.03(-0.05) | 72.91(0.04) | 72.92(-0.11) | 72.8 | -1.3 | | -18 | 12(-1.5) | -50 | [-4] | [-12] | [-14] | -19 | -6 | DT | -0.5 | OpenShort | | (-3) | -9 | -38 | 1 | -18 | -0.9,54 | 28 | | 7 | Jul/22 | 9 | 75.52 | 73.99 | 73.07(-0.04) | 72.88(0.04) | 73(0.04) | 73.13 | -1.1 | | -18 | 14(-1.2) | -50 | [-3] | [1] | [10] | 8 | 62 | UR | 0.5 | SmallShort? | | (-3) | 3 | 21 | 8 | 18 | 0.2,53 | 28 | | 8 | Jul/21 | 15 | 75.76 | 74.23 | 73.1(-0.04) | 72.85(-0.01) | 72.97(0.08) | 72.95 | -1.4 | | -17 | 15(-1.4) | -50 | [-3] | [3] | [6] | -19 | 41 | UR | -0.1 | SmallShort? | | (-4) | 7 | 16 | -3 | 15 | -0.5,44 | 28 | | 9 | Jul/21 | 14 | 75.76 | 74.23 | 73.13(-0.07) | 72.86(-0.07) | 72.91(-0.05) | 72.81 | -1.5 | | -17 | 16(-0.8) | -50 | [-6] | [-11] | [-3] | -23 | 18 | DT | -0.3 | OpenShort | | (-4) | -4 | -12 | 2 | 8 | -1,52 | 28 | | 10 | Jul/21 | 13 | 75.76 | 74.23 | 73.18(-0.08) | 72.91(-0.07) | 72.95(0.07) | 72.91 | -1.4 | | -17 | 17(-2.7) | -50 | [-7] | [-1] | [-7] | -15 | 58 | DT | -0.1 | OpenShort | | (-6) | 6 | -30 | 15 | 8 | -0.8,55 | 28 | | | | |
| 11 | Jul/21 | 12 | 75.76 | 74.23 | 73.24(-0.08) | 72.96(-0.01) | 72.9(0.19) | 73.17 | -1.3 | | -17 | 20(-3.5) | -50 | [-7] | [11] | [11] | -10 | 118 | UR | 0.7 | SmallShort | | (-6) | 16 | 18 | 15 | 20 | -0.2,45 | 28 | | 12 | Jul/21 | 11 | 75.76 | 74.23 | 73.3(-0.11) | 72.97(-0.03) | 72.76(0.04) | 73.02 | -1.3 | | -17 | 23(-3.3) | -50 | [-9] | [-3] | [17] | -29 | 80 | DP | 0.6 | OpenShort | | (-8) | 3 | 42 | 16 | 6 | -0.6,36 | 28 | | 13 | Jul/21 | 10 | 75.76 | 74.23 | 73.38(-0.14) | 72.99(-0.08) | 72.73(-0.1) | 72.66 | -1.5 | | -17 | 27(-2.6) | -50 | [-12] | [-17] | [-9] | -61 | 15 | DT | -0.1 | OpenShort | | (-12) | -8 | -30 | 11 | -10 | -1.3,22 | 28 | | 14 | Jul/21 | 9 | 75.76 | 74.23 | 73.48(-0.15) | 73.05(-0.04) | 72.8(-0.11) | 72.92 | -1.4 | | -17 | 29(-3.6) | -50 | [-13] | [-17] | [8] | -55 | 42 | DP | 0.2 | OpenShort? | | (-12) | -9 | 23 | 8 | -10 | -0.9,18 | 28 | | 15 | Jul/20 | 15 | 75.95 | 74.45 | 73.59(-0.18) | 73.08(-0.1) | 72.88(-0.18) | 72.72 | -1.7 | | -17 | 33(-4.9) | -50 | [-15] | [-26] | [8] | -77 | 16 | DP | -0.2 | OpenShort? | | (-13) | -15 | 27 | -1 | -10 | -1.3,6 | 23 | | | | |
| 16 | Jul/20 | 14 | 75.95 | 74.45 | 73.72(-0.2) | 73.15(-0.16) | 73.01(-0.25) | 72.49 | -1.8 | | -17 | 38(-1.7) | -50 | [-17] | [-35] | [-18] | -93 | -32 | DT | -0.7 | HoldShort | | (-16) | -21 | -41 | -9 | -20 | -1.7,0 | 23 | | 17 | Jul/20 | 13 | 75.95 | 74.45 | 73.87(-0.16) | 73.27(-0.11) | 73.19(-0.1) | 72.85 | -1.6 | | -17 | 39(-1.6) | -50 | [-13] | [-20] | [-9] | -80 | -6 | DT | -0.4 | HoldShort | | (-16) | -8 | -22 | -4 | -11 | -1.3,3 | 23 | | 18 | Jul/20 | 12 | 75.95 | 74.45 | 73.99(-0.16) | 73.35(-0.08) | 73.26(-0.07) | 73.04 | -1.5 | | -17 | 41(-1.4) | -50 | [-13] | [-16] | [-11] | -73 | 13 | DT | -0.3 | OpenShort | | (-13) | -6 | -29 | -0 | -16 | -1.2,7 | 23 | | 19 | Jul/20 | 11 | 75.95 | 74.45 | 74.11(-0.13) | 73.41(-0.07) | 73.31(0.04) | 73.3 | -1.4 | | -17 | 42(-0.8) | -50 | [-11] | [-6] | [-1] | -65 | 29 | DT | -0 | OpenShort | | (-13) | 3 | -10 | 7 | 10 | -1,10 | 23 | | 20 | Jul/20 | 10 | 75.95 | 74.45 | 74.21(-0.11) | 73.46(-0.08) | 73.28(0.04) | 73.39 | -1.3 | | -17 | 43(-0.3) | -50 | [-9] | [-6] | [4] | -67 | 10 | DP | 0.1 | OpenShort | | (-11) | 3 | 6 | 6 | 11 | -1,8 | 23 | | | | |
| 21 | Jul/20 | 9 | 75.95 | 74.45 | 74.29(-0.11) | 73.52(-0.16) | 73.25(-0.14) | 73.34 | -1.4 | | -17 | 44(1.6) | -50 | [-9] | [-24] | [7] | -72 | -54 | DP | 0.1 | OpenShort? | | (-10) | -12 | 16 | 7 | 8 | -1.1,6 | 23 | | 22 | Jul/19 | 15 | 76.15 | 74.79 | 74.37(-0.09) | 73.64(-0.18) | 73.35(-0.12) | 73.2 | -1.7 | | -12 | 42(-1) | -50 | [-8] | [-22] | [-4] | -85 | -100 | DT | -0.2 | HoldShort? | | (-10) | -10 | -12 | 1 | -3 | -1.5,3 | 22 | | 23 | Jul/19 | 14 | 76.15 | 74.79 | 74.44(-0.04) | 73.77(-0.2) | 73.44(-0.1) | 73.3 | -1.6 | | -12 | 43(2) | -50 | [-3] | [-20] | [5] | -86 | -136 | DP | -0.2 | OpenShort | | (-8) | -8 | 16 | -2 | 3 | -1.5,2 | 22 | | 24 | Jul/19 | 13 | 76.15 | 74.79 | 74.47(-0.04) | 73.92(-0.26) | 73.51(-0.18) | 73.16 | -1.7 | | -12 | 41(2.7) | -50 | [-3] | [-29] | [-12] | -94 | -185 | DT | -0.5 | OpenShort | | (-4) | -15 | -28 | -5 | -18 | -1.8,1 | 22 | | 25 | Jul/19 | 12 | 76.15 | 74.79 | 74.47(0) | 74.11(-0.24) | 73.64(-0.2) | 73.4 | -1.6 | | -12 | 38(-0.1) | -50 | [0] | [-29] | [-13] | -89 | -199 | DR | -0.4 | HoldShort | | (-3) | -17 | -33 | -6 | -18 | -1.6,1 | 22 | | | | |
| 26 | Jul/19 | 11 | 76.15 | 74.79 | 74.5(0.01) | 74.29(-0.23) | 73.79(-0.16) | 73.69 | -1.4 | | -12 | 38(-0.8) | -50 | [1] | [-25] | [1] | -79 | -159 | RG | -0.1 | Wait | | (3) | -13 | 7 | -9 | -1 | -1.2,1 | 22 | | 27 | Jul/19 | 10 | 76.15 | 74.79 | 74.5(0) | 74.46(-0.24) | 73.91(-0.27) | 73.63 | -1.4 | | -12 | 39(0) | -50 | [0] | [-35] | [-7] | -80 | -187 | DR | -0.4 | HoldShort | | (0) | -22 | -4 | -20 | -20 | -1.2,0 | 22 | | 28 | Jul/19 | 9 | 76.15 | 74.79 | 74.49(0.01) | 74.64(-0.23) | 74.11(-0.28) | 73.67 | -1.4 | | -12 | 39(-1) | -50 | [1] | [-35] | [-10] | -72 | -189 | DR | -0.6 | OpenShort? | | (1) | -23 | -10 | -23 | -20 | -1.2,8 | 22 | | 29 | Jul/18 | 15 | 76.21 | 75.08 | 74.48(0.01) | 74.81(-0.2) | 74.32(-0.35) | 73.76 | -1.5 | | -10 | 40(-2.9) | -50 | [1] | [-39] | [-24] | -51 | -196 | DR | -0.8 | OpenShort? | | (3) | -29 | -45 | -24 | -20 | -1,24 | 20 | | 30 | Jul/18 | 14 | 76.21 | 75.08 | 74.47(-0.04) | 74.96(-0.12) | 74.58(-0.28) | 74.16 | -1.2 | | -10 | 43(0.1) | -50 | [-3] | [-31] | [-15] | -21 | -70 | DT | -0.6 | OpenShort | | (3) | -23 | -25 | -19 | -20 | -0.4,39 | 20 | | | | |
| 31 | Jul/18 | 13 | 76.21 | 75.08 | 74.5(-0.01) | 75.05(-0.07) | 74.79(-0.29) | 74.38 | -1.1 | | -10 | 43(0) | -50 | [-1] | [-29] | [-14] | -2 | -82 | DT | -0.6 | OpenShort | | (-1) | -24 | -19 | -20 | -20 | -0.2,53 | 20 | | 32 | Jul/18 | 12 | 76.21 | 75.08 | 74.51(-0.03) | 75.05(0) | 75.01(-0.21) | 74.55 | -1 | | -10 | 43(-0.3) | -50 | [-3] | [-20] | [-15] | 21 | -13 | DT | -0.6 | OpenShort | | (-1) | -17 | -23 | -17 | -20 | 0.1,68 | 20 | | 33 | Jul/18 | 11 | 76.21 | 75.08 | 74.53(-0.03) | 75.1(0.09) | 75.17(-0.19) | 74.76 | -0.9 | | -10 | 43(-0.5) | -50 | [-3] | [-15] | [-17] | 37 | 13 | DT | -0.6 | OpenShort | | (-1) | -16 | -31 | -15 | -20 | 0.3,79 | 20 | | 34 | Jul/18 | 10 | 76.21 | 75.08 | 74.55(0.03) | 75.03(0.17) | 75.31(-0.05) | 75.04 | -0.7 | | -10 | 44(0.3) | -50 | [3] | [1] | [-12] | 58 | 28 | CR | -0.4 | HoldShort | | (0) | -4 | -23 | -8 | -20 | 0.7,90 | 20 | | 35 | Jul/18 | 9 | 76.21 | 75.08 | 74.53(0.04) | 74.9(0.25) | 75.35(0.05) | 75.24 | -0.6 | | -10 | 43(1.2) | -50 | [3] | [13] | [-10] | 71 | 72 | CR | -0.2 | HoldShort? | | (3) | 4 | -23 | -6 | -18 | 1,96 | 20 | | | | |
| 36 | Jul/15 | 15 | 76.19 | 75.39 | 74.5(0.03) | 74.71(0.25) | 75.31(0.17) | 75.44 | -0.5 | | -4 | 42(1.3) | -5 | [3] | [24] | [4] | 82 | 142 | RG | 0.2 | Wait? | | (4) | 14 | 8 | 2 | 17 | 1.3,99 | 32 | | 37 | Jul/15 | 14 | 76.19 | 75.39 | 74.48(0.03) | 74.52(0.24) | 75.18(0.19) | 75.37 | -0.5 | | -4 | 41(0.9) | -10 | [3] | [27] | [1] | 82 | 138 | RG | 0.3 | Wait | | (3) | 16 | -7 | 7 | 20 | 1.3,99 | 32 | | 38 | Jul/15 | 13 | 76.19 | 75.39 | 74.48(0) | 74.34(0.27) | 75.04(0.4) | 75.43 | -0.5 | | -4 | 40(0.5) | 5 | [0] | [45] | [13] | 88 | 233 | UR | 0.6 | SmallShort | | (3) | 34 | 20 | 20 | 20 | 1.5,100 | 32 | | 39 | Jul/15 | 12 | 76.19 | 75.39 | 74.48(0) | 74.14(0.22) | 74.74(0.39) | 75.25 | -0.6 | | -4 | 40(0) | 15 | [0] | [42] | [15] | 75 | 210 | UR | 0.8 | SmallShort | | (0) | 33 | 18 | 26 | 20 | 1.2,95 | 32 | | 40 | Jul/15 | 11 | 76.19 | 75.39 | 74.48(0) | 73.98(0.05) | 74.45(0.46) | 75.09 | -0.7 | | -4 | 40(-0.5) | 15 | [0] | [41] | [25] | 61 | 198 | UR | 1 | SmallShort | | (-1) | 39 | 33 | 38 | 20 | 1,86 | 32 | | | | |
| 41 | Jul/15 | 10 | 76.19 | 75.39 | 74.46(-0.03) | 73.94(0.03) | 74.11(0.35) | 74.79 | -0.8 | | -4 | 40(-1.1) | 5 | [-3] | [30] | [18] | 27 | 161 | UR | 1 | SmallShort | | (-3) | 30 | 18 | 33 | 20 | 0.5,64 | 32 | | 42 | Jul/15 | 9 | 76.19 | 75.39 | 74.48(-0.05) | 73.92(-0.05) | 73.85(0.29) | 74.63 | -0.9 | | -4 | 41(-1.4) | 5 | [-4] | [21] | [35] | -3 | 146 | UR | 1.1 | SmallShort? | | (-3) | 25 | 74 | 29 | 20 | 0.2,42 | 32 | | 43 | Jul/14 | 15 | 76.08 | 75.51 | 74.52(-0.11) | 73.96(-0.14) | 73.64(0.15) | 73.97 | -1.1 | | -6 | 43(3.4) | -45 | [-9] | [1] | [13] | -52 | 81 | UR | 0.5 | SmallShort? | | (-8) | 13 | 23 | 14 | 20 | -0.8,18 | 33 | | 44 | Jul/14 | 14 | 76.08 | 75.51 | 74.6(-0.11) | 74.06(-0.13) | 73.53(0.04) | 73.76 | -1.2 | | -6 | 39(0.3) | -50 | [-10] | [-8] | [15] | -71 | 16 | DP | 0.3 | OpenShort | | (-10) | 4 | 41 | 10 | 1 | -1.2,9 | 33 | | 45 | Jul/14 | 13 | 76.08 | 75.51 | 74.68(-0.13) | 74.16(-0.17) | 73.5(-0.38) | 73.4 | -1.4 | | -6 | 39(3) | -50 | [-11] | [-46] | [-6] | -91 | -133 | DT | -0.1 | OpenShort | | (-13) | -33 | -15 | 9 | -20 | -1.8,4 | 33 | | | | |
| 46 | Jul/14 | 12 | 76.08 | 75.51 | 74.78(-0.12) | 74.29(-0.19) | 73.78(-0.28) | 73.53 | -1.4 | | -6 | 36(2.3) | -50 | [-10] | [-38] | [-2] | -94 | -118 | DT | -0.4 | OpenShort | | (-10) | -24 | -3 | 12 | -20 | -1.9,4 | 33 | | 47 | Jul/14 | 11 | 76.08 | 75.51 | 74.87(-0.13) | 74.43(-0.2) | 73.99(-0.38) | 73.55 | -1.4 | | -6 | 34(4) | -50 | [-11] | [-48] | [-0] | -101 | -143 | BT | -0.7 | OpenLong | | (-11) | -33 | 13 | -9 | -20 | -2.1,2 | 33 | | 48 | Jul/14 | 10 | 76.08 | 75.51 | 74.97(-0.13) | 74.58(-0.25) | 74.27(-0.43) | 73.44 | -1.4 | | -6 | 30(6.2) | -50 | [-11] | [-54] | [-17] | -117 | -176 | DT | -1.5 | HoldShort | | (-13) | -37 | -18 | -39 | -20 | -2.8,3 | 33 | | 49 | Jul/14 | 9 | 76.08 | 75.51 | 75.07(-0.13) | 74.77(-0.23) | 74.59(-0.32) | 73.6 | -1.3 | | -6 | 23(7.4) | -50 | [-11] | [-44] | [-54] | -131 | -147 | DT | -2.3 | HoldShort? | | (-11) | -28 | -126 | -44 | -20 | -3.4,4 | 33 | | 50 | Jul/13 | 15 | 76.05 | 75.93 | 75.17(-0.05) | 74.94(-0.05) | 74.83(0.04) | 74.73 | -0.7 | | -3 | 16(0.6) | -30 | [-4] | [-3] | [-2] | -74 | 2 | DT | -0.3 | OpenShort? | | (-4) | 4 | 9 | -25 | -7 | -1.5,14 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|