AXTA Trading Signals: Hourly Price Prediction

^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 22, 2022

AXTA Trading Signals: Hourly Price Forecast and Prediction

(Axalta Coating Systems Ltd)

One month low (close): $22.1100 One month high (close): $26.0900

AXTA Daily Change: 2.8% Daily StdDev 2.64% AXTA EMA_5_Trend: 2.33% 10Minute StdDev: $0

Latest Price : $26.09(2.8%)

Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0)

AXTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.33% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.63%(52%) Avg negative next hour return: -0.62%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 22, 2022
1	Jul/22	15	23.51	23.87	25.06(0.32)	25.65(0.39)	25.85(0.08)	25.93	2.4	11	68(1.5)	50	[12]	[18]	[3]	68	60	UT	0.1	OpenLong?	(13)	3	12	-2	-8	1.3,85	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.65(hourly_sma_10 -1.08%) 25.06(hourly_sma_20 -3.36%) 23.87(daily_ema_10 -7.94%) 23.51(daily_ema_20 -9.33%) Resistance Levels:

2	Jul/22	14	23.51	23.87	24.98(0.36)	25.55(0.39)	25.83(-0.23)	25.85	2.3	11	66(0.9)	50	[14]	[7]	[1]	66	-51	UT	0	OpenLong	(13)	-9	7	-6	0	1.3,83	86
3	Jul/22	13	23.51	23.87	24.89(0.32)	25.45(0.47)	25.89(0.43)	25.8	2.3	11	65(1.7)	50	[12]	[33]	[-4]	69	167	CR	-0.1	HoldShort	(13)	16	-6	-10	0	1.4,84	86
4	Jul/22	12	23.51	23.87	24.81(0.36)	25.33(0.56)	25.78(0.62)	25.84	2.3	11	64(2.7)	50	[14]	[42]	[0]	75	225	UT	0.1	OpenLong	(14)	24	2	-18	20	1.6,85	86
5	Jul/22	11	23.51	23.87	24.72(0.32)	25.19(0.56)	25.62(0.67)	25.83	2.3	11	61(4.1)	50	[12]	[44]	[0]	85	303	UT	0.3	OpenLong	(14)	25	-5	-7	20	1.8,90	86

6	Jul/22	10	23.51	23.87	24.64(0.37)	25.05(0.6)	25.45(0.67)	25.86	2.4	11	57(5.5)	50	[14]	[45]	[-5]	98	305	CR	0.7	OpenShort	(16)	25	-42	-1	20	2.1,95	86
7	Jul/22	9	23.51	23.87	24.55(0.45)	24.9(0.81)	25.28(1.08)	26.14	2.6	11	51(14.9)	50	[17]	[65]	[62]	128	477	UT	1.7	HoldLong?	(18)	41	139	12	20	3.1,100	86
8	Jul/21	15	23.35	23.54	24.44(0.33)	24.7(0.45)	25.01(0.52)	25.25	2.4	8	36(-6.8)	50	[13]	[35]	[16]	105	137	UT	0.7	CloseLong?	(10)	20	32	3	20	2.2,100	86
9	Jul/21	14	23.35	23.54	24.36(0.37)	24.59(0.29)	24.88(0.48)	25.05	2.1	8	43(-8.5)	50	[14]	[31]	[11]	100	39	UT	0.5	CloseLong	(11)	18	14	2	20	2,100	86
10	Jul/21	13	23.35	23.54	24.27(0.41)	24.52(0.25)	24.76(0.45)	24.96	2	8	52(-4.6)	50	[16]	[30]	[6]	93	-7	UT	0.5	HoldLong	(16)	17	-2	3	20	1.7,100	86

11	Jul/21	12	23.35	23.54	24.17(0.33)	24.46(0.25)	24.65(0.57)	24.97	2	8	56(0.6)	50	[13]	[33]	[16]	95	150	UT	0.7	HoldLong	(16)	22	20	7	20	1.8,100	86
12	Jul/21	11	23.35	23.54	24.09(0.29)	24.4(0.29)	24.51(0.53)	24.84	1.9	8	56(2.1)	50	[11]	[32]	[17]	93	157	UT	0.7	OpenLong	(11)	20	37	7	20	1.7,100	86
13	Jul/21	10	23.35	23.54	24.02(0.25)	24.33(0.21)	24.38(0.41)	24.61	1.6	8	54(0.6)	50	[10]	[26]	[14]	85	108	UT	0.5	HoldLong	(10)	16	29	7	20	1.4,100	86
14	Jul/21	9	23.35	23.54	23.96(0.21)	24.28(0.12)	24.38(0)	24.43	1.4	8	53(-1.1)	50	[8]	[8]	[4]	75	-3	UT	0.4	HoldLong?	(10)	0	6	4	12	1.1,97	86
15	Jul/20	15	23.23	23.28	23.91(0.17)	24.25(0.12)	24.38(0)	24.39	1.8	4	54(-11.3)	45	[7]	[6]	[8]	71	35	UT	0.3	OpenLong?	(8)	0	18	2	16	1.1,93	61

16	Jul/20	14	23.23	23.28	23.87(0.21)	24.22(0.08)	24.28(-0.04)	24.28	1.6	4	65(-1.3)	50	[8]	[5]	[3]	63	-46	UT	0	OpenLong	(7)	-2	10	-7	8	1,88	61
17	Jul/20	13	23.23	23.28	23.82(0.21)	24.2(0.08)	24.29(0.04)	24.22	1.5	4	67(-0.8)	45	[8]	[8]	[-0]	62	-26	UT	-0.2	OpenLong	(8)	2	8	-10	-16	0.9,89	61
18	Jul/20	12	23.23	23.28	23.77(0.17)	24.18(0.17)	24.28(-0.04)	24.17	1.4	4	68(-0.5)	15	[7]	[6]	[-14]	66	-8	CR	-0.3	HoldShort	(8)	-2	-26	-9	-20	0.9,93	61
19	Jul/20	11	23.23	23.28	23.73(0.21)	24.14(0.54)	24.29(0.25)	24.33	1.7	4	68(3.1)	50	[8]	[25]	[-7]	84	105	CR	0.1	OpenShort	(8)	10	-10	-2	-20	1.4,99	61
20	Jul/20	10	23.23	23.28	23.68(0.17)	24.01(0.5)	24.23(0.25)	24.39	1.8	4	65(4.8)	50	[7]	[24]	[1]	92	193	UT	0.4	OpenLong	(8)	10	6	-1	-16	1.7,99	61

21	Jul/20	9	23.23	23.28	23.64(0.17)	23.89(0.42)	24.17(0.21)	24.35	1.7	4	60(4.9)	50	[7]	[20]	[14]	94	183	UT	0.5	OpenLong?	(7)	8	31	0	20	1.8,99	61
22	Jul/19	15	23.17	23.1	23.6(0.21)	23.79(0.3)	24.12(0.12)	24.16	1.7	2	55(-3.9)	45	[8]	[15]	[3]	89	62	UT	0.1	HoldLong?	(7)	5	-3	-3	20	1.6,99	52
23	Jul/19	14	23.17	23.1	23.55(0.26)	23.72(0.34)	24.09(0.37)	24.18	1.7	2	59(0.6)	50	[10]	[26]	[11]	95	105	UT	0.3	HoldLong	(8)	14	17	-3	20	1.8,100	52
24	Jul/19	13	23.17	23.1	23.49(0.26)	23.64(0.3)	24(0.88)	24.08	1.6	2	59(0.1)	50	[10]	[45]	[5]	93	209	UT	0.2	HoldLong	(10)	34	0	3	20	1.7,100	52
25	Jul/19	12	23.17	23.1	23.43(0.3)	23.57(0.21)	23.79(0.81)	24.08	1.6	2	58(-0.2)	50	[12]	[40]	[11]	98	183	UT	0.9	HoldLong	(12)	31	0	18	20	1.9,100	52

26	Jul/19	11	23.17	23.1	23.36(0.3)	23.52(0.34)	23.6(0.64)	24.08	1.6	2	59(2.7)	50	[12]	[36]	[18]	103	173	UT	1.4	HoldLong	(12)	25	10	40	20	2.1,100	52
27	Jul/19	10	23.17	23.1	23.29(0.3)	23.44(0.34)	23.45(0.43)	24.02	1.5	2	56(2)	50	[12]	[28]	[29]	83	122	UT	1.8	OpenLong	(12)	17	50	23	20	2.3,75	52
28	Jul/19	9	23.17	23.1	23.22(0.3)	23.36(0.17)	23.35(0.26)	23.72	0.9	2	54(-3.8)	50	[12]	[18]	[42]	44	-11	UT	1.2	OpenLong?	(10)	10	111	-1	20	1.6,54	52
29	Jul/18	15	23.12	22.95	23.15(0.09)	23.32(-0.17)	23.29(-0.26)	23.07	-0.1	-1	58(-7)	-20	[4]	[-12]	[-13]	-18	-182	DR	-0.7	OpenShort?	(5)	-10	-10	-26	-20	-0.2,37	34
30	Jul/18	14	23.12	22.95	23.13(0.04)	23.36(-0.21)	23.35(-0.38)	23.13	0	-1	65(-0.3)	-45	[2]	[-18]	[-17]	14	-137	DR	-0.6	OpenShort	(5)	-15	-39	-15	-20	0,64	34

31	Jul/18	13	23.12	22.95	23.12(0.09)	23.36(0)	23.44(0.09)	23.36	0.4	-1	65(0.3)	-10	[4]	[5]	[-8]	47	31	CR	-0.2	HoldShort	(4)	4	-22	-2	0	0.7,79	34
32	Jul/18	12	23.12	22.95	23.1(0.13)	23.41(0.13)	23.42(0.17)	23.49	0.7	-1	65(2.1)	15	[5]	[11]	[4]	61	81	UT	0.2	OpenLong	(5)	7	12	-3	9	1.1,83	34
33	Jul/18	11	23.12	22.95	23.07(0.13)	23.38(0.21)	23.38(0.13)	23.42	0.5	-1	63(1.2)	5	[5]	[11]	[0]	60	51	RG	0.1	Wait	(5)	5	10	5	-20	1,85	34
34	Jul/18	10	23.12	22.95	23.04(0.13)	23.33(0.21)	23.35(-0.04)	23.36	0.4	-1	61(0.5)	-20	[5]	[5]	[-14]	54	-2	CR	0	HoldShort	(4)	-2	-35	0	-20	0.9,81	34
35	Jul/18	9	23.12	22.95	23.01(0.17)	23.28(0.34)	23.36(-0.04)	23.57	0.8	-1	61(2.8)	45	[7]	[8]	[17]	70	60	UT	0.6	OpenLong?	(7)	-2	51	2	-8	1.6,80	34

36	Jul/15	15	23.11	22.89	22.97(0.17)	23.2(0.26)	23.37(-0.13)	23.27	0.3	-3	58(-0.6)	5	[7]	[3]	[-4]	45	-73	CR	-0.3	HoldShort?	(7)	-5	-2	-13	-20	0.9,72	35
37	Jul/15	14	23.11	22.89	22.93(0.04)	23.14(0.3)	23.37(0)	23.28	0.3	-3	59(1.4)	-35	[2]	[7]	[-6]	54	109	CR	-0.4	HoldShort	(7)	0	-4	-17	-20	1.1,76	35
38	Jul/15	13	23.11	22.89	22.92(0.04)	23.07(0.35)	23.4(0.34)	23.3	0.3	-3	57(1.1)	-25	[2]	[22]	[-8]	65	216	CR	-0.3	HoldShort	(2)	14	-17	-9	-8	1.2,85	35
39	Jul/15	12	23.11	22.89	22.92(0)	22.99(0.39)	23.32(0.52)	23.4	0.5	-3	56(1.3)	-25	[0]	[29]	[-7]	84	342	CR	0.3	OpenShort	(2)	21	-33	8	20	1.6,94	35
40	Jul/15	11	23.11	22.89	22.91(0.04)	22.9(0.31)	23.2(0.78)	23.6	0.9	-3	55(4.2)	20	[2]	[39]	[28]	105	457	UT	1.3	HoldLong	(4)	31	27	33	20	2.2,100	35

41	Jul/15	10	23.11	22.89	22.91(0)	22.83(0.18)	23.02(0.57)	23.44	0.6	-3	51(0)	10	[0]	[27]	[27]	93	385	UR	1.5	SmallShort	(0)	23	35	35	20	1.9,95	35
42	Jul/15	9	23.11	22.89	22.9(0.04)	22.79(0.13)	22.89(0.62)	23.23	0.2	-3	51(1.2)	20	[2]	[29]	[34]	60	257	UT	1.2	OpenLong?	(0)	25	57	34	20	1.2,80	35
43	Jul/14	15	23.15	22.77	22.89(-0.04)	22.76(0.04)	22.75(0.44)	22.9	-0.4	-6	50(-0.2)	-10	[-2]	[17]	[11]	6	152	UR	0.5	SmallShort?	(-4)	18	10	20	20	0,56	49
44	Jul/14	14	23.15	22.77	22.9(0.04)	22.76(0)	22.65(0.27)	22.84	-0.6	-6	50(-0.4)	5	[2]	[11]	[12]	-12	-2	RG	0.7	Wait	(-2)	11	24	20	4	-0.2,43	49
45	Jul/14	13	23.15	22.77	22.89(-0.04)	22.75(0.04)	22.59(-0.22)	22.7	-0.8	-6	50(0.6)	-30	[-2]	[-9]	[3]	-42	-95	DP	0.4	OpenShort	(0)	-9	2	12	0	-0.7,26	49

46	Jul/14	12	23.15	22.77	22.89(0)	22.74(0.09)	22.64(-0.22)	22.69	-0.8	-6	50(0.3)	-25	[0]	[-7]	[2]	-55	-146	DP	0.2	OpenShort	(-2)	-9	16	1	-20	-0.8,15	49
47	Jul/14	11	23.15	22.77	22.9(-0.04)	22.72(-0.18)	22.69(-0.35)	22.6	-1	-6	49(1.4)	-20	[-2]	[-18]	[6]	-72	-178	DP	-0.3	OpenShort	(-2)	-14	28	-24	4	-1.1,6	49
48	Jul/14	10	23.15	22.77	22.91(-0.09)	22.76(-0.35)	22.77(-0.31)	22.44	-1.3	-6	48(3.2)	-50	[-4]	[-21]	[-12]	-78	-197	DT	-1.2	OpenShort	(-4)	-12	-14	-26	-20	-1.8,17	49
49	Jul/14	9	23.15	22.77	22.93(-0.09)	22.84(-0.35)	22.84(-0.31)	22.52	-1.1	-6	45(4.1)	-50	[-4]	[-21]	[-32]	-58	-167	DT	-1.3	OpenShort?	(-2)	-12	-77	-19	-20	-1.6,32	49
50	Jul/13	15	23.21	22.79	22.95(0.04)	22.92(-0.17)	22.91(0.31)	22.97	-0.4	-7	41(2.8)	-15	[2]	[8]	[6]	1	48	RG	0.3	Wait?	(0)	12	5	0	20	0.1,48	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI