|
^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 22, 2022 |
| APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $31.4150 One month high (close): $38.7500
APA Daily Change: -2.22% Daily StdDev 4.49% APA EMA_5_Trend: 0.27% 10Minute StdDev: $0.7437
Latest Price : $32.37(-2.22%) | Tue. Jul 26, 2022($0.6) Mon. Jul 25, 2022($0.7) Fri. Jul 22, 2022($0.7) Thu. Jul 21, 2022($0.7) Wed. Jul 20, 2022($0.6) Tue. Jul 19, 2022($0.6) Mon. Jul 18, 2022($0.8) Fri. Jul 15, 2022($0.6)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.9
| Fri. Jul. 22, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/22 | 15 | 34.1 | 33.07 | 33.49(-0.24) | 33.08(-0.18) | 32.91(-0.69) | 32.48 | -0.8 | | -8 | 37(1.3) | -50 | [-5] | [-20] | [-8] | -83 | -234 | DT | -0.6 | OpenShort? | | (-5) | -15 | 6 | -15 | -20 | -1.4,2 | 42 | Sample size 50 Avg positive next hour return: 0.57%(62%) Avg negative next hour return: -0.45%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.07(daily_ema_10 1.82%) 33.08(hourly_sma_10 1.85%) 33.49(hourly_sma_20 3.11%) 34.1(daily_ema_20 4.99%)
|
| 2 | Jul/22 | 14 | 34.1 | 33.07 | 33.57(-0.27) | 33.14(-0.18) | 33.14(-0.78) | 32.4 | -0.9 | | -8 | 36(2.3) | -50 | [-6] | [-23] | [-20] | -86 | -276 | DT | -1.1 | OpenShort | | (-6) | -17 | -20 | -22 | -20 | -1.7,7 | 42 | 3 | Jul/22 | 13 | 34.1 | 33.07 | 33.66(-0.24) | 33.2(-0.06) | 33.4(-0.15) | 32.69 | -0.7 | | -8 | 34(1.5) | -50 | [-5] | [-7] | [-24] | -69 | -94 | DT | -1.1 | OpenShort | | (-6) | -3 | -44 | -13 | -20 | -1.5,19 | 42 | 4 | Jul/22 | 12 | 34.1 | 33.07 | 33.74(-0.15) | 33.22(-0.06) | 33.45(0.24) | 33.33 | -0.4 | | -8 | 32(-0.3) | -45 | [-3] | [2] | [-4] | -37 | 81 | RG | -0.2 | Wait | | (-3) | 5 | -20 | 2 | 20 | -0.7,31 | 42 | 5 | Jul/22 | 11 | 34.1 | 33.07 | 33.79(-0.03) | 33.24(-0.36) | 33.37(0.33) | 33.62 | -0.3 | | -8 | 32(0) | -15 | [-1] | [1] | [15] | -21 | 59 | UR | 0.4 | SmallShort | | (-3) | 7 | -4 | 19 | 20 | -0.3,37 | 42 | | | |
6 | Jul/22 | 10 | 34.1 | 33.07 | 33.8(0.03) | 33.36(-0.27) | 33.26(0.33) | 33.68 | -0.2 | | -8 | 32(-0.2) | -10 | [1] | [3] | [12] | -29 | 8 | RG | 0.7 | Wait | | (-1) | 7 | 1 | 18 | 20 | -0.2,26 | 42 | 7 | Jul/22 | 9 | 34.1 | 33.07 | 33.79(0.03) | 33.45(-0.21) | 33.15(0.45) | 33.67 | -0.2 | | -8 | 33(-0.4) | 15 | [1] | [6] | [27] | -42 | 38 | UT | 0.8 | OpenLong? | | (1) | 10 | 51 | 10 | 20 | -0.2,13 | 42 | 8 | Jul/21 | 15 | 34.28 | 33.32 | 33.78(-0.06) | 33.52(-0.48) | 33.15(0) | 32.94 | -0.7 | | -7 | 33(1.4) | -40 | [-1] | [-7] | [-2] | -79 | -193 | DT | -0.1 | OpenShort? | | (-1) | 0 | 2 | -2 | -20 | -1.3,4 | 46 | 9 | Jul/21 | 14 | 34.28 | 33.32 | 33.78(0) | 33.68(-0.38) | 33(-0.33) | 32.91 | -0.7 | | -7 | 32(-0.4) | -50 | [0] | [-13] | [-11] | -82 | -339 | DR | -0.1 | HoldShort | | (-2) | -7 | -14 | -1 | -20 | -1.5,6 | 46 | 10 | Jul/21 | 13 | 34.28 | 33.32 | 33.8(0.06) | 33.81(-0.24) | 33.11(-1.08) | 33.11 | -0.6 | | -7 | 32(-1) | -50 | [1] | [-27] | [-8] | -71 | -519 | DR | 0 | OpenShort | | (1) | -24 | 1 | -6 | -20 | -1.1,7 | 46 | | | |
11 | Jul/21 | 12 | 34.28 | 33.32 | 33.78(-0.03) | 33.89(-0.29) | 33.47(-0.8) | 33.09 | -0.6 | | -7 | 33(0.4) | -50 | [-1] | [-22] | [-9] | -74 | -362 | DT | -0.6 | OpenShort | | (1) | -18 | 8 | -26 | -20 | -1.1,4 | 46 | 12 | Jul/21 | 11 | 34.28 | 33.32 | 33.79(-0.03) | 33.99(-0.38) | 33.74(-0.88) | 32.97 | -0.7 | | -7 | 33(0.6) | -50 | [-1] | [-25] | [-20] | -80 | -423 | DT | -1.2 | HoldShort | | (-1) | -20 | 4 | -59 | -20 | -1.3,3 | 46 | 13 | Jul/21 | 10 | 34.28 | 33.32 | 33.8(-0.06) | 34.12(-0.38) | 34.04(-0.9) | 32.91 | -0.7 | | -7 | 32(1.1) | -50 | [-1] | [-26] | [-33] | -53 | -422 | DT | -1.8 | OpenShort | | (-1) | -20 | -39 | -45 | -20 | -1.5,35 | 46 | 14 | Jul/21 | 9 | 34.28 | 33.32 | 33.82(0.03) | 34.25(-0.23) | 34.35(-0.46) | 33.48 | -0.4 | | -7 | 31(0) | -50 | [1] | [-14] | [-45] | 3 | -244 | DR | -1.5 | OpenShort? | | (1) | -10 | -94 | -26 | -20 | -0.6,68 | 46 | 15 | Jul/20 | 15 | 34.5 | 33.45 | 33.81(0.18) | 34.33(0.26) | 34.51(0.58) | 34.92 | 0.2 | | -6 | 31(4.3) | 10 | [4] | [18] | [16] | 98 | 295 | RG | 0.7 | Wait? | | (6) | 13 | 30 | 8 | 20 | 1.9,100 | 46 | | | |
16 | Jul/20 | 14 | 34.5 | 33.45 | 33.75(0.39) | 34.24(0.29) | 34.31(0.2) | 34.47 | -0 | | -6 | 27(-5.9) | 15 | [9] | [11] | [-0] | 83 | -122 | UT | 0.3 | HoldLong | | (3) | 5 | 1 | 6 | -17 | 1.3,100 | 46 | 17 | Jul/20 | 13 | 34.5 | 33.45 | 33.62(0.42) | 34.14(0.32) | 34.24(0.15) | 34.46 | -0 | | -6 | 32(-5) | 20 | [9] | [10] | [1] | 82 | -126 | UT | 0.3 | HoldLong | | (10) | 3 | 1 | 9 | -3 | 1.3,99 | 46 | 18 | Jul/20 | 12 | 34.5 | 33.45 | 33.48(0.45) | 34.03(0.29) | 34.19(0.15) | 34.45 | -0 | | -6 | 37(-3.1) | 30 | [10] | [10] | [6] | 73 | -112 | UT | 0.3 | OpenLong | | (10) | 3 | 11 | 1 | 20 | 1.3,90 | 46 | 19 | Jul/20 | 11 | 34.5 | 33.45 | 33.33(0.42) | 33.93(0.47) | 34.14(0.03) | 34.28 | -0.1 | | -6 | 41(-2.5) | 25 | [9] | [9] | [5] | 64 | -112 | UT | 0.2 | OpenLong | | (9) | 1 | 24 | -6 | -20 | 1.2,84 | 46 | 20 | Jul/20 | 10 | 34.5 | 33.45 | 33.19(0.33) | 33.77(0.3) | 34.13(-0.09) | 33.93 | -0.3 | | -6 | 43(-2.4) | -10 | [7] | [4] | [-8] | 54 | -121 | CR | -0.2 | HoldShort | | (9) | -2 | -9 | -11 | -20 | 0.8,84 | 46 | | | |
21 | Jul/20 | 9 | 34.5 | 33.45 | 33.08(0.33) | 33.67(0.24) | 34.16(0.38) | 34.07 | -0.2 | | -6 | 45(-0.3) | 5 | [7] | [14] | [-2] | 69 | 73 | CR | -0.1 | HoldShort? | | (9) | 9 | -11 | -8 | 20 | 1.1,91 | 46 | 22 | Jul/19 | 15 | 34.73 | 33.14 | 32.97(0.37) | 33.59(0.3) | 34.03(0.47) | 34.23 | -0.2 | | -9 | 46(7) | -5 | [8] | [16] | [4] | 81 | 135 | RG | 0.2 | Wait? | | (8) | 11 | 2 | -1 | 20 | 1.4,96 | 38 | 23 | Jul/19 | 14 | 34.73 | 33.14 | 32.85(0.4) | 33.49(0.3) | 33.87(0.44) | 34.2 | -0.2 | | -9 | 39(0.8) | 0 | [9] | [16] | [6] | 86 | 126 | RG | 0.4 | Wait | | (9) | 10 | -9 | 5 | 20 | 1.5,98 | 38 | 24 | Jul/19 | 13 | 34.73 | 33.14 | 32.72(0.49) | 33.39(0.3) | 33.72(0.96) | 34.34 | -0.2 | | -9 | 38(1) | 30 | [11] | [28] | [21] | 93 | 255 | UT | 0.7 | HoldLong | | (10) | 21 | 26 | 10 | 20 | 1.8,98 | 38 | 25 | Jul/19 | 12 | 34.73 | 33.14 | 32.56(0.49) | 33.29(0.09) | 33.4(0.66) | 33.95 | -0.3 | | -9 | 37(-0.6) | 30 | [11] | [19] | [22] | 85 | 115 | UT | 0.6 | HoldLong | | (11) | 15 | 33 | 9 | 20 | 1.6,95 | 38 | | | |
26 | Jul/19 | 11 | 34.73 | 33.14 | 32.4(0.37) | 33.26(0.48) | 33.18(0.06) | 33.46 | -0.5 | | -9 | 38(-0.8) | -10 | [8] | [9] | [-3] | 72 | -20 | CR | 0.3 | HoldShort | | (10) | 1 | 3 | 10 | -20 | 1.2,92 | 38 | 27 | Jul/19 | 10 | 34.73 | 33.14 | 32.28(0.34) | 33.1(0.52) | 33.16(0.09) | 33.41 | -0.6 | | -9 | 38(-0.5) | -15 | [8] | [10] | [-4] | 62 | 40 | CR | 0.3 | HoldShort | | (9) | 2 | -3 | 3 | -20 | 1.2,82 | 38 | 28 | Jul/19 | 9 | 34.73 | 33.14 | 32.17(0.44) | 32.93(0.58) | 33.13(0.21) | 33.46 | -0.5 | | -9 | 39(0.6) | 20 | [10] | [14] | [15] | 59 | 24 | UT | 0.4 | OpenLong? | | (9) | 5 | 46 | -4 | 6 | 1.4,74 | 38 | 29 | Jul/18 | 15 | 34.95 | 32.96 | 32.03(0.25) | 32.74(0.4) | 33.06(-0.36) | 32.8 | -0.9 | | -15 | 38(1) | -50 | [6] | [-4] | [-7] | 43 | -92 | DR | -0.3 | OpenShort? | | (8) | -8 | -2 | -9 | -20 | 0.8,73 | 38 | 30 | Jul/18 | 14 | 34.95 | 32.96 | 31.95(-0.06) | 32.61(0.34) | 33.18(-0.48) | 32.83 | -0.9 | | -15 | 37(-0.8) | -50 | [-1] | [-9] | [-15] | 53 | 223 | DT | -0.4 | OpenShort | | (6) | -11 | -33 | -8 | -20 | 1,78 | 38 | | | |
31 | Jul/18 | 13 | 34.95 | 32.96 | 31.97(0.03) | 32.5(0.46) | 33.34(0.91) | 33.31 | -0.7 | | -15 | 38(0.2) | -35 | [1] | [24] | [10] | 71 | 612 | RG | -0 | Wait | | (1) | 21 | 11 | 1 | 20 | 1.4,86 | 38 | 32 | Jul/18 | 12 | 34.95 | 32.96 | 31.96(0.03) | 32.35(0.43) | 33.04(0.95) | 33.15 | -0.7 | | -15 | 38(0.5) | -30 | [1] | [24] | [5] | 70 | 576 | RG | 0.1 | Wait | | (0) | 21 | -5 | 4 | 20 | 1.3,87 | 38 | 33 | Jul/18 | 11 | 34.95 | 32.96 | 31.95(0.06) | 32.21(0.5) | 32.73(0.99) | 33.23 | -0.7 | | -15 | 37(1.2) | -15 | [1] | [26] | [11] | 78 | 583 | RG | 0.5 | Wait | | (1) | 22 | -10 | 25 | 20 | 1.4,93 | 38 | 34 | Jul/18 | 10 | 34.95 | 32.96 | 31.93(0.06) | 32.05(0.69) | 32.41(1.12) | 33.37 | -0.6 | | -15 | 36(0.9) | -25 | [1] | [31] | [11] | 68 | 664 | RG | 1.1 | SmallShort | | (3) | 25 | -16 | 32 | 20 | 1.6,78 | 38 | 35 | Jul/18 | 9 | 34.95 | 32.96 | 31.91(0.09) | 31.83(0.89) | 32.05(1.23) | 33.6 | -0.6 | | -15 | 35(2.5) | -15 | [2] | [36] | [63] | 59 | 744 | RG | 1.8 | SmallShort? | | (2) | 28 | 128 | 29 | 20 | 2,59 | 38 | | | |
36 | Jul/15 | 15 | 35.37 | 33.2 | 31.88(-0.19) | 31.55(0.25) | 31.66(-0.03) | 31.82 | -1.4 | | -18 | 33(-0.1) | -50 | [-4] | [-2] | [7] | 2 | 159 | DP | 0.2 | OpenShort? | | (-4) | -1 | 14 | 10 | 9 | -0.1,54 | 39 | 37 | Jul/15 | 14 | 35.37 | 33.2 | 31.94(-0.16) | 31.47(0.19) | 31.67(-0.06) | 31.63 | -1.5 | | -18 | 33(-0.2) | -50 | [-4] | [-3] | [-0] | -27 | 44 | DT | -0 | OpenShort | | (-6) | -1 | 0 | -1 | 0 | -0.4,33 | 39 | 38 | Jul/15 | 13 | 35.37 | 33.2 | 31.99(-0.19) | 31.41(0.26) | 31.69(0.03) | 31.63 | -1.5 | | -18 | 33(-0.8) | -50 | [-4] | [-0] | [1] | -27 | 87 | UR | -0.1 | SmallShort | | (-4) | 1 | 5 | -1 | -6 | -0.4,33 | 39 | 39 | Jul/15 | 12 | 35.37 | 33.2 | 32.05(-0.22) | 31.33(0.13) | 31.68(0.25) | 31.56 | -1.5 | | -18 | 34(-0.3) | -50 | [-5] | [3] | [-1] | -29 | 130 | RG | -0.1 | Wait | | (-5) | 6 | -8 | 3 | 9 | -0.6,36 | 39 | 40 | Jul/15 | 11 | 35.37 | 33.2 | 32.12(-0.19) | 31.29(-0.48) | 31.6(0.48) | 31.67 | -1.4 | | -18 | 34(-0.4) | -50 | [-4] | [2] | [12] | -25 | 166 | UR | 0.1 | SmallShort | | (-4) | 11 | -14 | 10 | 20 | -0.5,38 | 39 | | | |
41 | Jul/15 | 10 | 35.37 | 33.2 | 32.18(-0.16) | 31.44(-0.41) | 31.45(0.61) | 31.86 | -1.4 | | -18 | 35(-0.5) | -30 | [-4] | [5] | [22] | -23 | 210 | UR | 0.5 | SmallShort | | (-4) | 14 | 10 | 17 | 20 | -0.4,37 | 39 | 42 | Jul/15 | 9 | 35.37 | 33.2 | 32.23(-0.19) | 31.57(-0.41) | 31.26(0.39) | 31.72 | -1.4 | | -18 | 35(0.1) | -40 | [-4] | [0] | [14] | -37 | 124 | UR | 0.5 | SmallShort? | | (-4) | 9 | 8 | 17 | 20 | -0.6,28 | 39 | 43 | Jul/14 | 15 | 36.03 | 33.47 | 32.29(-0.19) | 31.7(-0.35) | 31.14(0.58) | 31.61 | -1.6 | | -21 | 35(2.9) | -30 | [-4] | [4] | [17] | -54 | 122 | UR | 0.5 | SmallShort? | | (-4) | 13 | 32 | 12 | 20 | -0.8,16 | 39 | 44 | Jul/14 | 14 | 36.03 | 33.47 | 32.35(-0.49) | 31.81(-0.59) | 30.96(-0.03) | 31.17 | -1.7 | | -21 | 32(-2) | -50 | [-11] | [-14] | [8] | -75 | 112 | DP | 0.2 | OpenShort | | (-7) | -1 | 22 | 7 | -10 | -1.3,8 | 39 | 45 | Jul/14 | 13 | 36.03 | 33.47 | 32.51(-0.55) | 32(-0.62) | 30.97(-1.46) | 30.87 | -1.8 | | -21 | 34(0.1) | -50 | [-12] | [-47] | [-12] | -87 | -316 | DT | -0.1 | HoldShort | | (-13) | -33 | -8 | 5 | -20 | -1.7,6 | 39 | | | |
46 | Jul/14 | 12 | 36.03 | 33.47 | 32.69(-0.52) | 32.2(-0.65) | 31.43(-1.38) | 30.98 | -1.8 | | -21 | 34(0) | -50 | [-12] | [-45] | [-11] | -90 | -345 | DT | -0.5 | HoldShort | | (-13) | -31 | -4 | 1 | -20 | -1.8,5 | 39 | 47 | Jul/14 | 11 | 36.03 | 33.47 | 32.86(-0.48) | 32.41(-0.46) | 31.87(-1.21) | 31.03 | -1.8 | | -21 | 34(2.1) | -50 | [-11] | [-39] | [-17] | -95 | -385 | DT | -0.9 | OpenShort | | (-13) | -27 | 16 | -28 | -20 | -1.9,3 | 39 | 48 | Jul/14 | 10 | 36.03 | 33.47 | 33.02(-0.45) | 32.56(-0.67) | 32.26(-1.22) | 30.82 | -1.9 | | -21 | 32(5.5) | -50 | [-10] | [-41] | [-32] | -102 | -526 | DT | -1.6 | HoldShort | | (-12) | -27 | -26 | -34 | -20 | -2.5,11 | 39 | 49 | Jul/14 | 9 | 36.03 | 33.47 | 33.17(-0.45) | 32.78(-0.52) | 32.66(-1.12) | 31.18 | -1.7 | | -21 | 26(4.3) | -50 | [-10] | [-37] | [-69] | -94 | -434 | DT | -2 | OpenShort? | | (-10) | -25 | -133 | -31 | -20 | -2.7,24 | 39 | 50 | Jul/13 | 15 | 36.73 | 33.94 | 33.32(-0.21) | 32.95(0.09) | 33.03(0.15) | 33.11 | -1.1 | | -21 | 22(2.1) | -50 | [-5] | [-1] | [-2] | -10 | 185 | DT | 0.1 | OpenShort? | | (-4) | 3 | -10 | -3 | 20 | -0.3,48 | 38 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|