AMC Trading Signals: Hourly Price Prediction

^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 22, 2022

AMC Trading Signals: Hourly Price Forecast and Prediction

(AMC Entertainment Holdings)

One month low (close): $12.0500 One month high (close): $17.5200

AMC Daily Change: -8.82% Daily StdDev 6.55% AMC EMA_5_Trend: 0.12% 10Minute StdDev: $0

Latest Price : $15.5(-8.82%)

Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0)

AMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.67%(52%) Avg negative next hour return: -1.22%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 22, 2022
1	Jul/22	15	14.79	15.94	16.81(-0.36)	16.21(-1.34)	15.5(-0.64)	15.53	0.5	11	59(3.6)	35	[-6]	[-20]	[3]	-86	-563	RG	0	Wait?	(-7)	-10	5	6	0	-1.5,2	64
Daily Trend: % Up Forces: 15.94(daily_ema_10 2.64%) Down Forces: Support Levels: 14.79(daily_ema_20 -4.76%) Resistance Levels: 16.21(weak_hourly_sma_10 4.38%) 16.81(weak_hourly_sma_20 8.24%)

2	Jul/22	14	14.79	15.94	16.87(-0.24)	16.43(-1.2)	15.6(-1.33)	15.48	0.5	11	56(3.9)	5	[-4]	[-29]	[-15]	-94	-909	RG	-0.2	Wait	(-6)	-20	-5	8	-20	-1.8,1	64
3	Jul/22	13	14.79	15.94	16.91(-0.35)	16.63(-1.13)	15.81(-1.92)	15.53	0.5	11	52(4.7)	-0	[-5]	[-38]	[-17]	-97	-947	RG	-0.4	Wait	(-4)	-29	6	0	-20	-1.9,1	64
4	Jul/22	12	14.79	15.94	16.97(-0.47)	16.82(-1.35)	16.12(-2.36)	15.47	0.5	11	47(6.9)	-10	[-7]	[-47]	[-25]	-105	-994	DT	-1	HoldShort	(-7)	-36	-3	-17	-20	-2.2,0	64
5	Jul/22	11	14.79	15.94	17.05(-0.47)	17.05(-1.22)	16.51(-2.48)	15.5	0.5	11	40(8.9)	-10	[-7]	[-48]	[-56]	-118	-1056	DT	-1.8	HoldShort	(-7)	-38	-50	-40	-20	-2.7,0	64

6	Jul/22	10	14.79	15.94	17.13(-0.29)	17.26(-0.69)	16.93(-1.97)	16.01	0.9	11	31(5.4)	5	[-4]	[-35]	[-56]	-97	-847	RG	-2.1	SmallLong	(-5)	-30	-53	-48	-20	-2.5,16	64
7	Jul/22	9	14.79	15.94	17.18(-0.12)	17.38(-0.34)	17.27(-1.03)	16.57	1.2	11	26(1.4)	5	[-2]	[-18]	[-40]	-53	-493	RG	-1.9	SmallLong?	(-3)	-16	-45	-38	-20	-1.7,40	64
8	Jul/21	15	14.63	15.87	17.18(0)	17.44(-0.17)	17.45(-0.4)	17.06	1.6	14	24(1.6)	5	[0]	[-5]	[-24]	2	-175	DR	-1.1	OpenShort?	(1)	-6	-32	-23	-20	-0.4,62	72
9	Jul/21	14	14.63	15.87	17.2(0.23)	17.47(0.06)	17.52(-0.45)	17.41	1.8	14	23(-2.1)	50	[4]	[-3]	[-7]	48	-223	DR	-0.3	OpenShort	(1)	-7	-12	-6	-20	0.6,83	72
10	Jul/21	13	14.63	15.87	17.16(0.35)	17.46(0.29)	17.52(0)	17.54	1.9	14	25(-1.4)	50	[5]	[6]	[-8]	61	-123	CR	-0.2	HoldShort	(6)	0	-15	-3	-20	1,86	72

11	Jul/21	12	14.63	15.87	17.1(0.29)	17.41(0.64)	17.6(0.63)	17.71	2	14	26(1.5)	50	[5]	[19]	[4]	71	227	UT	0.3	OpenLong	(6)	10	17	-10	-6	1.5,83	72
12	Jul/21	11	14.63	15.87	17.05(0.24)	17.3(0.64)	17.49(0.34)	17.52	1.9	14	25(0.4)	50	[4]	[14]	[-2]	65	128	CR	0.1	HoldShort	(4)	5	10	-6	-20	1.2,85	72
13	Jul/21	10	14.63	15.87	17.01(0.24)	17.19(0.41)	17.43(0.06)	17.41	1.8	14	24(0.1)	45	[4]	[8]	[-11]	69	18	CR	-0.1	HoldShort	(4)	1	-34	1	6	1.1,91	72
14	Jul/21	9	14.63	15.87	16.97(0.47)	17.12(0.41)	17.42(0.58)	17.8	2.1	14	24(0.6)	50	[7]	[17]	[24]	100	166	UT	1	CloseLong?	(6)	9	23	12	20	2.2,95	72
15	Jul/20	15	14.4	15.62	16.89(0.42)	17.05(0.35)	17.32(0.58)	17.54	2.1	16	24(-1.3)	50	[7]	[18]	[20]	82	107	UT	0.6	HoldLong?	(7)	9	28	1	20	1.8,87	74

16	Jul/20	14	14.4	15.62	16.82(0.66)	16.99(0.12)	17.22(0.64)	17.23	1.9	16	25(-8.4)	50	[10]	[18]	[9]	65	-249	UT	0	OpenLong	(6)	10	7	1	20	1.1,87	74
17	Jul/20	13	14.4	15.62	16.71(0.54)	16.97(0.06)	17.11(0.88)	17.15	1.9	16	33(-6.7)	50	[8]	[21]	[-0]	65	-58	UT	0.1	OpenLong	(9)	14	-22	8	20	0.9,92	74
18	Jul/20	12	14.4	15.62	16.62(0.73)	16.96(0.18)	16.96(0.89)	17.39	2	16	40(-3)	50	[11]	[23]	[18]	79	-42	UT	0.7	HoldLong	(11)	14	11	17	20	1.3,96	74
19	Jul/20	11	14.4	15.62	16.5(0.61)	16.93(0.47)	16.81(0.24)	17.27	2	16	43(-2.9)	50	[10]	[14]	[11]	61	-76	UT	0.7	OpenLong	(10)	4	21	13	18	1.2,81	74
20	Jul/20	10	14.4	15.62	16.4(0.61)	16.85(0.36)	16.77(0.06)	17.04	1.8	16	46(-2.8)	50	[10]	[11]	[10]	40	-201	UT	0.4	OpenLong	(11)	1	31	-5	6	0.9,67	74

21	Jul/20	9	14.4	15.62	16.3(0.56)	16.79(-0.06)	16.76(-0.36)	16.71	1.6	16	49(-3.6)	50	[9]	[1]	[8]	29	-391	UT	-0.1	OpenLong?	(8)	-6	32	-14	-6	0.6,64	74
22	Jul/19	15	14.14	15.13	16.21(0.43)	16.8(-0.24)	16.82(-0.88)	16.38	1.7	12	52(-9.2)	40	[7]	[-10]	[-25]	21	-542	DR	-0.6	OpenShort?	(8)	-14	-31	-17	-20	0.2,66	72
23	Jul/19	14	14.14	15.13	16.14(0.5)	16.84(0.12)	16.97(-0.47)	16.71	1.9	12	62(-1.3)	50	[8]	[-1]	[-17]	55	-253	DR	-0.3	OpenShort	(9)	-7	-32	-8	-20	0.7,87	72
24	Jul/19	13	14.14	15.13	16.06(0.56)	16.82(0.6)	17.05(0.77)	17.06	2.2	12	63(1.2)	50	[9]	[22]	[1]	72	258	UT	0	OpenLong	(10)	12	7	-3	-12	1.2,92	72
25	Jul/19	12	14.14	15.13	15.97(0.57)	16.72(0.48)	16.92(0.59)	16.98	2.1	12	62(1.2)	50	[9]	[18]	[-2]	72	217	CR	0.1	HoldShort	(10)	9	-1	-5	-12	1.2,92	72

26	Jul/19	11	14.14	15.13	15.88(0.51)	16.64(1.09)	16.82(0.3)	16.99	2.1	12	60(3)	50	[8]	[18]	[-6]	80	268	CR	0.2	OpenShort	(9)	5	-5	3	-20	1.4,95	72
27	Jul/19	10	14.14	15.13	15.8(0.51)	16.46(1.11)	16.77(0.3)	17.04	2.2	12	57(3.1)	50	[8]	[19]	[-2]	82	348	CR	0.4	OpenShort	(9)	5	-12	1	17	1.6,92	72
28	Jul/19	9	14.14	15.13	15.72(0.7)	16.28(1.24)	16.72(0.84)	17.17	2.3	12	54(5.7)	50	[11]	[29]	[31]	87	438	UT	0.6	OpenLong?	(9)	13	68	-6	20	2,87	72
29	Jul/18	15	13.95	14.78	15.61(0.45)	16.08(0.88)	16.58(0.3)	16.46	2	12	49(-1.7)	50	[7]	[17]	[-2]	70	165	CR	-0.2	HoldShort?	(7)	5	4	-13	-18	1.3,87	65
30	Jul/18	14	13.95	14.78	15.54(0.32)	15.94(0.82)	16.53(0.43)	16.42	2	12	50(2.7)	50	[5]	[18]	[-10]	78	361	CR	-0.2	OpenShort	(8)	7	-35	-13	20	1.4,93	65

31	Jul/18	13	13.95	14.78	15.49(0.39)	15.81(1.15)	16.46(1.92)	16.79	2.3	12	48(6.1)	50	[6]	[43]	[16]	105	929	UT	0.6	HoldLong	(7)	30	10	3	20	2.2,100	65
32	Jul/18	12	13.95	14.78	15.43(0.33)	15.63(1.17)	16.15(1.96)	16.68	2.2	12	42(6.6)	50	[5]	[44]	[25]	110	963	UT	1	HoldLong	(6)	30	10	8	20	2.4,100	65
33	Jul/18	11	13.95	14.78	15.38(0.33)	15.45(0.98)	15.84(1.73)	16.57	2.1	12	35(7.3)	50	[5]	[39]	[43]	118	872	UT	1.7	HoldLong	(4)	27	41	43	20	2.7,100	65
34	Jul/18	10	13.95	14.78	15.33(0.2)	15.3(0.66)	15.57(1.5)	16.15	1.8	12	28(5.2)	50	[3]	[32]	[31]	97	702	UT	1.7	OpenLong	(3)	23	4	42	20	2.4,87	65
35	Jul/18	9	13.95	14.78	15.3(0.26)	15.2(0.53)	15.34(1.19)	16.11	1.7	12	22(3.9)	50	[4]	[27]	[57]	87	568	UT	2.8	OpenLong?	(3)	18	91	40	20	2.9,64	65

36	Jul/15	15	13.71	14.47	15.3(0)	15.12(-0.13)	15.16(0.46)	15.23	1.3	9	19(-2)	50	[0]	[8]	[13]	-11	95	UR	0.3	SmallShort?	(-1)	7	8	15	20	-0.1,42	70
37	Jul/15	14	13.71	14.47	15.26(-0.2)	15.14(-0.13)	15.09(0.27)	15.15	1.3	9	21(-0.9)	35	[-3]	[5]	[2]	-30	197	UR	0.3	SmallShort	(0)	4	-5	12	20	-0.5,33	70
38	Jul/15	13	13.71	14.47	15.29(-0.2)	15.16(0.13)	15.05(0.13)	15.2	1.3	9	21(-2.8)	45	[-3]	[4]	[7]	-33	169	UR	0.6	SmallShort	(-2)	2	9	17	13	-0.4,27	70
39	Jul/15	12	13.71	14.47	15.32(-0.26)	15.14(0.07)	15.03(-0.13)	15.11	1.2	9	24(-1.8)	35	[-4]	[-0]	[-1]	-56	83	RG	0.3	Wait	(-4)	-2	1	8	-20	-0.8,14	70
40	Jul/15	11	13.71	14.47	15.36(-0.26)	15.13(-0.2)	15.05(-0.2)	15.1	1.2	9	26(-1.6)	50	[-4]	[-4]	[8]	-66	33	RG	0.2	Wait	(-4)	-3	19	-2	20	-0.9,7	70

41	Jul/15	10	13.71	14.47	15.4(-0.32)	15.16(-0.52)	15.08(-0.79)	14.92	1.1	9	28(0.9)	15	[-5]	[-15]	[-4]	-83	-183	RG	-0.5	Wait	(-6)	-12	-2	-14	-13	-1.5,5	70
42	Jul/15	9	13.71	14.47	15.45(-0.13)	15.24(-0.52)	15.2(-0.46)	14.94	1.1	9	27(1.3)	25	[-2]	[-10]	[-10]	-80	-318	RG	-0.9	SmallLong?	(-5)	-7	-19	-14	-20	-1.7,13	70
43	Jul/14	15	13.57	14.28	15.47(-0.06)	15.32(-0.33)	15.27(0.13)	15.12	1.4	9	25(1.2)	40	[-1]	[1]	[-8]	-60	-141	RG	-0.5	Wait?	(0)	2	-10	-12	-20	-1.2,20	72
44	Jul/14	14	13.57	14.28	15.48(0.13)	15.37(-0.19)	15.25(0.2)	15.22	1.4	9	24(-2.3)	50	[2]	[4]	[-1]	-42	-246	CR	-0.1	HoldShort	(-1)	3	2	-2	-20	-0.9,31	72
45	Jul/14	13	13.57	14.28	15.46(0.13)	15.4(-0.06)	15.22(-0.2)	15.2	1.4	9	27(-3)	45	[2]	[-1]	[-14]	-37	-348	DR	-0.1	OpenShort	(1)	-3	-23	6	-20	-0.9,36	72

46	Jul/14	12	13.57	14.28	15.44(0.19)	15.41(0.13)	15.25(-0.26)	15.42	1.6	9	30(-2.7)	50	[3]	[-0]	[-1]	-23	-258	DR	0.5	OpenShort	(4)	-4	2	0	-20	-0.1,30	72
47	Jul/14	11	13.57	14.28	15.41(0.33)	15.39(-0.13)	15.29(-0.52)	15.4	1.6	9	32(-4.9)	50	[5]	[-6]	[16]	-36	-461	RG	0.3	Wait	(3)	-8	41	-17	20	-0,14	72
48	Jul/14	10	13.57	14.28	15.36(0.2)	15.41(-0.52)	15.37(-0.65)	15.01	1.3	9	37(-3.9)	45	[3]	[-11]	[-12]	-54	-585	DR	-0.9	OpenShort	(3)	-10	-4	-18	-20	-0.8,16	72
49	Jul/14	9	13.57	14.28	15.33(0.2)	15.49(-0.58)	15.47(-0.71)	15.05	1.3	9	41(-2.9)	30	[3]	[-13]	[-20]	-24	-548	DR	-0.9	OpenShort?	(4)	-11	-33	-8	-20	-0.6,41	72
50	Jul/13	15	13.41	14.14	15.3(0.33)	15.58(-0.38)	15.47(0)	15.37	1.8	10	44(-5)	50	[5]	[1]	[-8]	15	-274	CR	-0.4	HoldShort?	(4)	0	-27	5	0	0.1,62	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI