SHY Trading Signals: Hourly Price Prediction

^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 22, 2022

SHY Trading Signals: Hourly Price Forecast and Prediction

(iShares 1-3 Year Treasury Bond ETF)

One month low (close): $82.4150 One month high (close): $82.9550

SHY Daily Change: 0.25% Daily StdDev 0.17% SHY EMA_5_Trend: 0.06% 10Minute StdDev: $0.1737

Latest Price : $82.86(0.25%)

Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0.1) Fri. Jul 22, 2022($0.2) Thu. Jul 21, 2022($0.1) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0.1)

SHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1.5

Sample size 13 Avg positive next hour return: 0.3%(38%) Avg negative next hour return: -0.33%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 22, 2022
1	Jul/22	14	82.63	82.57	82.62(0.02)	82.76(0.04)	82.85(-0.02)	82.84	1.4	0	114(2.1)	20	[12]	[5]	[-9]	74	5	CR	-0.1	HoldShort	(12)	-12	-24	-7	2	1.3,91	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 82.63(daily_ema_20 -0.25%) 82.62(hourly_sma_20 -0.27%) 82.57(daily_ema_10 -0.33%) Resistance Levels:

2	Jul/22	13	82.63	82.57	82.6(0.02)	82.73(0.04)	82.87(0.06)	82.87	1.6	0	112(5.8)	50	[12]	[52]	[3]	82	25	UT	0	OpenLong	(12)	35	12	-8	4	1.6,92	42
3	Jul/22	12	82.63	82.57	82.58(0.02)	82.7(0.04)	82.82(0.05)	82.85	1.5	0	106(6.9)	50	[12]	[46]	[-4]	84	22	CR	0.2	OpenShort	(12)	29	-6	-17	5	1.7,91	42
4	Jul/22	11	82.63	82.57	82.56(0.02)	82.67(0.05)	82.78(0.06)	82.86	1.5	0	99(11.1)	50	[12]	[55]	[2]	94	35	UT	0.5	OpenLong	(12)	35	6	-5	5	2,94	42
5	Jul/22	10	82.63	82.57	82.54(0.02)	82.63(0.06)	82.73(0.07)	82.85	1.5	0	88(13.8)	50	[12]	[64]	[-11]	107	37	TP	0.9	OpenShort	(24)	41	-35	-0	5	2.4,97	42

6	Jul/22	9	82.63	82.57	82.52(0.02)	82.58(0.05)	82.67(0.08)	82.9	1.8	0	74(26.8)	50	[12]	[67]	[60]	135	50	UT	2.1	HoldLong?	(12)	47	171	12	12	3.4,100	42
7	Jul/21	15	82.62	82.54	82.52(0)	82.54(0.02)	82.6(0.02)	82.66	0.3	-6	47(3.3)	-30	[0]	[18]	[6]	108	25	UR	0.8	SmallShort?	(0)	12	12	6	10	2.3,100	42
8	Jul/21	14	82.62	82.54	82.5(0.01)	82.52(0.02)	82.58(0.02)	82.64	0.1	-6	44(6.2)	15	[6]	[20]	[12]	108	15	UT	1	HoldLong	(6)	13	35	3	2	2.3,100	42
9	Jul/21	13	82.62	82.54	82.5(0)	82.5(0.01)	82.56(0.04)	82.59	-0.2	-6	38(2.9)	-20	[0]	[28]	[6]	98	21	UR	0.6	SmallShort	(0)	25	12	9	1	1.9,100	42
10	Jul/21	12	82.62	82.54	82.49(0.01)	82.49(0.01)	82.53(0.04)	82.57	-0.4	-6	35(2.2)	10	[6]	[30]	[5]	90	10	RG	0.8	SmallShort	(6)	25	0	25	7	1.6,100	42

11	Jul/21	11	82.62	82.54	82.49(0)	82.48(0.01)	82.5(0.04)	82.57	-0.4	-6	33(3.2)	-15	[0]	[28]	[11]	100	21	UR	1.5	SmallShort	(0)	25	0	64	2	2,100	42
12	Jul/21	10	82.62	82.54	82.49(0)	82.47(0.02)	82.47(0.02)	82.57	-0.4	-6	30(2.9)	-5	[0]	[19]	[19]	72	15	UR	2.4	SmallShort	(0)	13	29	53	7	2.2,67	42
13	Jul/21	9	82.62	82.54	82.48(0.01)	82.47(0)	82.45(0.02)	82.53	-0.6	-6	27(1.5)	40	[6]	[14]	[35]	16	5	UT	2.2	OpenLong?	(6)	13	88	33	1	1.3,33	42
14	Jul/20	15	82.62	82.54	82.47(-0.01)	82.47(0)	82.43(-0.02)	82.41	-1.5	-6	25(1.7)	-50	[-6]	[-16]	[-5]	-92	-5	DT	-0.6	OpenShort?	(-6)	-13	-12	-8	0	-1.7,1	43
15	Jul/20	14	82.62	82.54	82.48(-0.01)	82.45(-0.01)	82.45(-0.01)	82.43	-1.4	-6	23(-0.7)	-50	[-6]	[-13]	[-4]	-87	-2	DT	-0.6	HoldShort	(0)	-6	-6	-14	-1	-1.5,1	43

16	Jul/20	13	82.62	82.54	82.48(0)	82.46(-0.01)	82.45(0)	82.44	-1.3	-6	24(-0.5)	-30	[0]	[-5]	[-3]	-82	-10	DR	-0.6	HoldShort	(-6)	0	0	-16	-1	-1.5,6	43
17	Jul/20	12	82.62	82.54	82.49(-0.01)	82.47(-0.01)	82.45(0)	82.44	-1.3	-6	25(-0.5)	-50	[-6]	[-6]	[-3]	-67	1	DT	-0.6	OpenShort	(0)	0	-6	-12	6	-1.4,18	43
18	Jul/20	11	82.62	82.54	82.49(0)	82.47(0)	82.45(0)	82.45	-1.2	-6	25(-1.4)	-25	[0]	[-2]	[-1]	-45	-10	DR	-0.3	OpenShort	(-6)	0	-12	16	-1	-1.4,40	43
19	Jul/20	10	82.62	82.54	82.5(-0.01)	82.48(-0.01)	82.45(0)	82.47	-1.1	-6	27(-2.1)	-50	[-6]	[-6]	[-4]	-34	11	DT	0.3	OpenShort	(-6)	0	-24	23	0	-0.8,36	43
20	Jul/20	9	82.62	82.54	82.5(0)	82.48(0)	82.45(0)	82.5	-0.9	-6	29(-1.3)	-5	[0]	[-2]	[17]	-32	0	RG	1	SmallShort?	(0)	0	41	19	0	-0.2,23	43

21	Jul/19	15	82.62	82.57	82.51(-0.01)	82.48(0)	82.46(-0.01)	82.44	-1.2	-6	30(4.4)	-50	[-6]	[-10]	[-1]	-93	-2	DT	-0.5	OpenShort?	(-6)	-6	0	-3	-1	-1.7,0	48
22	Jul/19	14	82.62	82.57	82.51(0)	82.49(-0.01)	82.47(-0.02)	82.44	-1.2	-6	26(3.1)	-35	[0]	[-18]	[-8]	-103	-15	DR	-0.8	HoldShort	(0)	-13	-12	-19	-7	-2.1,0	48
23	Jul/19	13	82.62	82.57	82.51(0)	82.49(0)	82.49(-0.01)	82.46	-1.1	-6	22(1.6)	-35	[0]	[-9]	[-3]	-89	-13	DR	-0.9	HoldShort	(0)	-6	0	-20	0	-1.8,6	48
24	Jul/19	12	82.62	82.57	82.52(-0.01)	82.5(-0.01)	82.5(-0.02)	82.46	-1.1	-6	21(1.9)	-50	[-6]	[-20]	[-14]	-84	-5	DT	-1.3	OpenShort	(-6)	-13	-29	-26	-1	-1.9,14	48
25	Jul/19	11	82.62	82.57	82.52(0)	82.5(0)	82.5(0)	82.5	-0.8	-6	19(0.2)	-30	[0]	[-3]	[-4]	-47	0	DR	-0.7	OpenShort	(0)	0	-6	-12	0	-1.1,31	48

26	Jul/19	10	82.62	82.57	82.52(0)	82.51(-0.01)	82.52(0.01)	82.51	-0.7	-6	19(-0.6)	-40	[0]	[1]	[-5]	-28	3	CR	-0.4	HoldShort	(0)	6	-12	-3	-1	-0.7,40	48
27	Jul/19	9	82.62	82.57	82.53(0.01)	82.51(0)	82.51(0.01)	82.53	-0.6	-6	19(-9.2)	15	[6]	[5]	[4]	-5	-8	UT	0.7	OpenLong?	(0)	6	6	11	6	0,45	48
28	Jul/18	15	82.62	82.62	82.52(0.01)	82.51(0)	82.51(0)	82.52	-0.7	0	29(-9)	35	[6]	[-1]	[2]	-11	-11	RG	0.5	Wait?	(6)	0	0	9	0	0,39	51
29	Jul/18	14	82.62	82.62	82.52(0)	82.52(-0.01)	82.51(0)	82.52	-0.7	0	38(0)	0	[0]	[-5]	[2]	-19	0	RG	0.4	Wait	(6)	0	6	3	-1	0.2,26	51
30	Jul/18	13	82.62	82.62	82.52(0)	82.53(-0.01)	82.5(-0.01)	82.51	-0.8	0	38(0)	-5	[0]	[-12]	[2]	-37	-3	RG	0.2	Wait	(0)	-6	12	-10	0	0,13	51

31	Jul/18	12	82.62	82.62	82.51(-0.01)	82.53(0)	82.51(-0.01)	82.49	-0.9	0	38(-0.2)	-45	[-6]	[-10]	[-2]	-39	8	DT	-0.4	OpenShort	(0)	-6	6	-22	0	-0.4,21	51
32	Jul/18	11	82.62	82.62	82.51(0)	82.53(0)	82.52(-0.01)	82.48	-1	0	38(-0.2)	-10	[0]	[-8]	[-9]	-28	-3	DR	-0.8	OpenShort	(-6)	-6	-12	-26	-7	-0.8,42	51
33	Jul/18	10	82.62	82.62	82.51(0)	82.54(-0.01)	82.53(-0.02)	82.5	-0.9	0	38(-0.2)	-30	[0]	[-18]	[-8]	-7	-5	DR	-0.6	OpenShort	(0)	-13	-12	-21	-1	-0.4,53	51
34	Jul/18	9	82.62	82.62	82.51(0)	82.54(0)	82.55(-0.01)	82.52	-0.7	0	38(0)	-25	[0]	[-8]	[-10]	28	-3	DR	-0.6	OpenShort?	(0)	-6	-24	-10	0	0,78	51
35	Jul/15	15	82.61	82.66	82.51(0)	82.54(0)	82.56(-0.01)	82.55	-0.4	0	38(1.8)	-25	[0]	[-7]	[-1]	51	-3	DR	-0.2	OpenShort?	(0)	-6	0	-4	-6	0.6,86	48

36	Jul/15	14	82.61	82.66	82.52(-0.01)	82.55(0.01)	82.57(0.01)	82.55	-0.4	0	36(-4)	-45	[-6]	[7]	[-2]	55	13	RG	-0.4	Wait	(0)	6	-6	-1	1	0.6,90	48
37	Jul/15	13	82.61	82.66	82.52(0)	82.54(0.02)	82.56(0.01)	82.56	-0.3	0	40(-3)	-5	[0]	[12]	[-1]	58	3	CR	0	HoldShort	(0)	6	-6	8	-5	0.5,95	48
38	Jul/15	12	82.61	82.66	82.52(0)	82.52(0.02)	82.55(0.01)	82.57	-0.3	0	43(-2.4)	5	[0]	[12]	[2]	64	3	UR	0.3	SmallShort	(-6)	6	-6	21	2	0.6,99	48
39	Jul/15	11	82.61	82.66	82.53(-0.01)	82.52(0)	82.55(0)	82.58	-0.2	0	46(-3)	-40	[-6]	[-2]	[5]	58	21	DP	0.6	OpenShort	(0)	0	6	17	7	0.7,90	48
40	Jul/15	10	82.61	82.66	82.53(0)	82.5(0.01)	82.54(0.01)	82.57	-0.3	0	49(-3.3)	25	[0]	[9]	[16]	35	3	UR	0.4	SmallShort	(0)	6	41	12	1	0.4,75	48

41	Jul/15	9	82.61	82.66	82.54(-0.01)	82.5(0)	82.53(0.01)	82.51	-0.7	0	52(-4.4)	-20	[-6]	[4]	[-1]	1	13	RG	-0.3	Wait?	(-6)	6	-6	1	6	-0.4,61	48
42	Jul/14	15	82.6	82.69	82.55(-0.01)	82.49(-0.01)	82.52(0.04)	82.52	-0.5	6	56(0.3)	30	[-6]	[20]	[0]	7	21	RG	0	Wait?	(-6)	25	-6	15	-1	-0.4,67	46
43	Jul/14	14	82.6	82.69	82.55(0)	82.49(0)	82.49(0.04)	82.53	-0.4	6	56(-0.2)	50	[0]	[25]	[-0]	-2	11	UT	0.4	OpenLong	(-6)	25	-12	19	7	-0.3,56	46
44	Jul/14	13	82.6	82.69	82.55(0)	82.49(0)	82.46(0.01)	82.55	-0.3	6	56(-0.2)	50	[0]	[6]	[17]	-3	3	UR	1	SmallShort	(0)	6	35	32	0	-0.1,50	46
45	Jul/14	12	82.6	82.69	82.56(-0.01)	82.49(0)	82.46(0)	82.5	-0.6	6	57(0.4)	20	[-6]	[-2]	[6]	-39	1	RG	0.6	Wait	(-6)	0	6	22	0	-0.7,29	46

46	Jul/14	11	82.6	82.69	82.57(-0.01)	82.5(-0.01)	82.45(-0.02)	82.49	-0.7	6	56(0.2)	40	[-6]	[-17]	[26]	-60	-5	RG	0.4	Wait	(0)	-13	76	-1	5	-0.9,13	46
47	Jul/14	10	82.6	82.69	82.58(-0.01)	82.51(-0.04)	82.47(-0.04)	82.38	-1.4	6	56(6.8)	-15	[-6]	[-39]	[-2]	-98	-20	BT	-1	OpenLong	(-12)	-25	0	-12	-4	-2.2,7	46
48	Jul/14	9	82.6	82.69	82.59(-0.01)	82.54(-0.02)	82.5(-0.05)	82.38	-1.4	6	49(9.6)	-25	[-6]	[-39]	[-40]	-105	-33	DT	-1.5	HoldShort?	(-6)	-31	-100	-35	-10	-2.7,13	46
49	Jul/13	15	82.58	82.7	82.6(-0.01)	82.56(-0.02)	82.5(0)	82.52	-0.3	6	40(6)	5	[-6]	[-7]	[-1]	-58	1	RG	-0.3	Wait?	(-6)	0	6	-19	5	-1.3,25	50
50	Jul/13	14	82.58	82.7	82.6(0)	82.58(-0.01)	82.5(0)	82.51	-0.4	6	34(1.8)	30	[0]	[-3]	[-13]	-61	-10	DR	-0.5	OpenShort	(-6)	0	-29	-20	-1	-1.7,32	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI