PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 22, 2022

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $15.4500 One month high (close): $19.7700

PLUG Daily Change: -3.66% Daily StdDev 6.24% PLUG EMA_5_Trend: 2.57% 10Minute StdDev: $0.2622

Latest Price : $17.65(-3.66%)

Tue. Jul 26, 2022($0.5) Mon. Jul 25, 2022($0.3) Fri. Jul 22, 2022($0.3) Thu. Jul 21, 2022($0.3) Wed. Jul 20, 2022($0.6) Tue. Jul 19, 2022($0.4) Mon. Jul 18, 2022($0.8) Fri. Jul 15, 2022($1.2)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.57% Daily EMA 20 BBV: -0

Sample size 47 Avg positive next hour return: 0.84%(28%) Avg negative next hour return: -0.8%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 22, 2022
1	Jul/22	14	17.66	17.57	17.98(0.06)	17.98(-0.28)	17.71(-1.06)	17.56	-0.1	-2	26(-2.8)	-30	[1]	[-20]	[-13]	-91	-559	DR	-0.6	HoldShort	(-1)	-17	4	-25	-20	-1.7,2	55
Daily Trend: % Up Forces: 17.98(hourly_sma_20 2.39%) Down Forces: Support Levels: Resistance Levels: 17.57(daily_ema_10 0.06%) 17.66(daily_ema_20 0.57%) 17.98(hourly_sma_10 2.39%)

2	Jul/22	13	17.66	17.57	17.97(0.06)	18.03(-0.28)	17.9(-0.83)	17.52	-0.1	-2	29(-2.5)	-40	[1]	[-17]	[-21]	-90	-517	DR	-1.4	HoldShort	(1)	-13	-13	-41	-20	-1.6,0	55
3	Jul/22	12	17.66	17.57	17.96(0.11)	18.08(-0.17)	18.05(-0.61)	17.66	0	-2	31(-3.8)	-35	[2]	[-12]	[-23]	-61	-437	DR	-1.3	OpenShort	(3)	-10	-11	-48	-20	-1,14	55
4	Jul/22	11	17.66	17.57	17.94(0.22)	18.11(-0.22)	18.16(-0.33)	17.78	0.1	-2	35(-5.6)	-15	[4]	[-7]	[-18]	-15	-388	DR	-1.1	OpenShort	(3)	-5	-26	-28	-20	-0.5,48	55
5	Jul/22	10	17.66	17.57	17.9(0.28)	18.15(-0.11)	18.22(-0.27)	18.07	0.4	-2	41(-5.5)	-15	[5]	[-5]	[-17]	34	-258	DR	-0.4	OpenShort	(5)	-4	-37	-11	-20	0.4,74	55

6	Jul/22	9	17.66	17.57	17.85(0.56)	18.17(0.33)	18.27(0.66)	18.5	0.9	-2	46(-3.3)	45	[9]	[14]	[13]	83	-37	UT	0.5	HoldLong?	(7)	11	22	6	20	1.4,98	55
7	Jul/21	15	17.67	17.76	17.75(0.45)	18.11(0.11)	18.15(0.22)	18.25	0.6	1	50(-4.9)	50	[7]	[6]	[6]	69	-111	UT	0.2	OpenLong?	(7)	4	8	-1	20	1,94	60
8	Jul/21	14	17.67	17.76	17.67(0.51)	18.09(0.06)	18.11(0.22)	18.16	0.5	1	55(-5.3)	50	[8]	[6]	[6]	67	-173	UT	0.1	OpenLong	(8)	4	6	2	20	0.9,94	60
9	Jul/21	13	17.67	17.76	17.58(0.4)	18.08(0.17)	18.07(-0.11)	18.09	0.4	1	60(-2.5)	5	[6]	[1]	[-8]	64	-138	CR	0	HoldShort	(7)	-2	-11	-1	-20	0.9,91	60
10	Jul/21	12	17.67	17.76	17.51(0.4)	18.05(0.33)	18.09(0.11)	18.22	0.6	1	62(0.9)	35	[6]	[6]	[6]	72	37	UT	0.2	OpenLong	(8)	2	15	-0	6	1.2,92	60

11	Jul/21	11	17.67	17.76	17.44(0.29)	17.99(0.45)	18.07(0.06)	18.05	0.4	1	61(0.7)	0	[5]	[6]	[-7]	61	77	CR	-0	HoldShort	(6)	1	4	-9	-20	1,86	60
12	Jul/21	10	17.67	17.76	17.39(0.4)	17.91(0.45)	18.07(0)	18.01	0.4	1	61(1.1)	15	[6]	[5]	[-4]	68	-37	CR	-0.1	HoldShort	(6)	0	5	-8	-20	1.1,90	60
13	Jul/21	9	17.67	17.76	17.32(0.35)	17.83(0.39)	18.06(-0.22)	17.95	0.3	1	60(-0.1)	0	[6]	[1]	[-9]	73	-43	CR	-0.2	HoldShort?	(6)	-4	-22	-4	-16	1.1,95	60
14	Jul/20	15	17.6	17.82	17.26(0.47)	17.76(0.68)	18.1(0.56)	18.2	0.6	3	60(3.4)	50	[8]	[17]	[4]	88	211	UT	0.2	OpenLong?	(7)	9	5	-2	20	1.6,98	61
15	Jul/20	14	17.6	17.82	17.18(0.76)	17.64(0.63)	18(0.56)	18.14	0.6	3	56(-7.5)	50	[12]	[17]	[7]	91	-30	UT	0.3	HoldLong	(8)	9	13	-1	20	1.7,98	61

16	Jul/20	13	17.6	17.82	17.05(0.77)	17.53(0.75)	17.9(0.73)	18	0.4	3	64(-5.8)	50	[12]	[21]	[1]	86	-5	UT	0.2	HoldLong	(12)	11	-7	-1	20	1.5,98	61
17	Jul/20	12	17.6	17.82	16.92(0.77)	17.4(0.87)	17.77(0.97)	18.08	0.5	3	70(-2.1)	50	[12]	[25]	[8]	93	181	UT	0.5	HoldLong	(13)	15	1	2	20	1.7,100	61
18	Jul/20	11	17.6	17.82	16.79(0.84)	17.25(1)	17.6(1.09)	18.07	0.5	3	72(0.4)	50	[13]	[28]	[21]	95	214	UT	0.7	HoldLong	(14)	17	29	5	20	1.8,100	61
19	Jul/20	10	17.6	17.82	16.65(0.67)	17.08(0.59)	17.41(0.64)	17.75	0.2	3	71(-1.4)	50	[10]	[18]	[14]	90	170	UT	0.5	HoldLong	(13)	10	10	2	20	1.6,100	61
20	Jul/20	9	17.6	17.82	16.54(0.79)	16.98(0.53)	17.3(0.87)	17.64	0	3	73(-1.2)	50	[12]	[21]	[26]	88	117	UT	0.5	HoldLong?	(11)	13	33	3	20	1.5,100	61

21	Jul/19	15	17.53	17.76	16.41(0.55)	16.89(0.18)	17.15(0.7)	17.29	-0.2	2	74(1.1)	50	[9]	[14]	[11]	80	180	UT	0.2	OpenLong?	(12)	11	3	5	20	1.2,100	53
22	Jul/19	14	17.53	17.76	16.32(-0.12)	16.86(0.3)	17.03(0.83)	17.26	-0.3	2	73(-3.1)	5	[-2]	[15]	[10]	83	897	UR	0.3	SmallShort	(9)	13	5	9	20	1.3,100	53
23	Jul/19	13	17.53	17.76	16.34(-0.12)	16.81(0.3)	16.89(0.9)	17.21	-0.3	2	76(-3.7)	15	[-2]	[16]	[17]	80	865	UR	0.4	SmallShort	(-2)	14	19	17	20	1.2,100	53
24	Jul/19	12	17.53	17.76	16.36(-0.18)	16.76(0.24)	16.74(0.54)	17.01	-0.5	2	80(-3.2)	-10	[-3]	[9]	[9]	65	704	UR	0.3	SmallShort	(-4)	8	3	16	20	0.8,95	53
25	Jul/19	11	17.53	17.76	16.39(-0.24)	16.72(0.91)	16.65(0.12)	16.98	-0.6	2	83(-4)	-20	[-4]	[8]	[6]	57	621	UR	0.4	SmallShort	(-3)	2	30	14	-20	0.7,89	53

26	Jul/19	10	17.53	17.76	16.43(-0.24)	16.57(0.79)	16.63(-0.24)	16.67	-0.9	2	87(-4.2)	-30	[-4]	[1]	[-7]	30	324	RG	0	Wait	(-5)	-4	8	5	-20	0.3,72	53
27	Jul/19	9	17.53	17.76	16.47(-0.3)	16.44(0.67)	16.67(-0.36)	16.59	-0.9	2	91(-2.7)	-25	[-5]	[-2]	[-3]	17	269	DT	-0.1	OpenShort?	(-6)	-6	15	-2	-20	0.1,64	53
28	Jul/18	15	17.46	17.8	16.52(-0.36)	16.33(0.68)	16.73(-0.42)	16.44	-1	3	94(0.6)	-40	[-6]	[-3]	[-11]	15	198	DT	-0.3	OpenShort?	(-6)	-7	-15	-2	-20	-0.1,67	44
29	Jul/18	14	17.46	17.8	16.58(-0.48)	16.22(0.75)	16.73(0)	16.6	-0.8	3	93(-7.3)	-35	[-7]	[4]	[-8]	16	463	RG	-0.2	Wait	(-4)	0	-27	1	6	0,66	44
30	Jul/18	13	17.46	17.8	16.66(-0.48)	16.1(1.13)	16.8(1.82)	16.88	-0.6	3	100(-6.7)	5	[-7]	[34]	[9]	24	1018	UR	0.1	SmallShort	(-8)	28	-5	11	20	0.2,69	44

31	Jul/18	12	17.46	17.8	16.74(-0.42)	15.92(0.89)	16.5(1.85)	16.93	-0.5	3	107(-6.3)	20	[-6]	[33]	[25]	22	948	UR	0.4	SmallShort	(-8)	28	12	18	20	0.2,67	44
32	Jul/18	11	17.46	17.8	16.81(-0.47)	15.78(-0.5)	16.2(1.76)	16.8	-0.6	3	113(-4.3)	30	[-7]	[21]	[51]	12	853	UR	0.5	SmallShort	(-8)	27	7	28	20	-0,62	44
33	Jul/18	10	17.46	17.8	16.89(-0.41)	15.86(-0.56)	15.92(1.86)	16.73	-0.7	3	118(-3.9)	35	[-6]	[22]	[51]	-9	742	UR	0.7	SmallShort	(-9)	28	13	22	20	-0.1,44	44
34	Jul/18	9	17.46	17.8	16.96(-0.53)	15.95(-0.68)	15.63(1.43)	16.6	-0.8	3	122(-2.3)	35	[-8]	[14]	[78]	-31	635	UR	0.8	SmallShort?	(-9)	22	120	17	20	-0.3,27	44
35	Jul/15	15	17.38	17.9	17.05(-0.64)	16.06(-1.35)	15.41(0.46)	15.45	-1.8	2	124(9.2)	-15	[-10]	[-7]	[5]	-72	-220	DP	0	OpenShort?	(-13)	7	4	7	20	-1.3,11	39

36	Jul/15	14	17.38	17.9	17.16(-0.75)	16.28(-1.39)	15.34(-0.07)	15.41	-1.9	2	115(5.3)	-40	[-12]	[-16]	[-5]	-76	-319	DT	0.1	OpenShort	(-11)	-1	1	9	-20	-1.4,9	39
37	Jul/15	13	17.38	17.9	17.29(-0.75)	16.51(-1.26)	15.35(-2.91)	15.4	-1.9	2	109(6.9)	-50	[-12]	[-58]	[-14]	-81	-1065	DT	0	OpenShort	(-13)	-45	5	12	-20	-1.6,9	39
38	Jul/15	12	17.38	17.9	17.42(-0.74)	16.72(-1.24)	15.81(-2.89)	15.35	-1.9	2	103(9.9)	-50	[-11]	[-58]	[-27]	-92	-1171	DT	-0.4	OpenShort	(-13)	-45	-8	13	-20	-1.9,6	39
39	Jul/15	11	17.38	17.9	17.55(-0.68)	16.93(-1.68)	16.28(-2.57)	15.43	-1.8	2	93(12.4)	-50	[-11]	[-56]	[-15]	-102	-1172	DT	-0.9	HoldShort	(-12)	-40	37	-17	-20	-2.2,3	39
40	Jul/15	10	17.38	17.9	17.67(-0.84)	17.22(-1.99)	16.71(-3.19)	15.08	-2.2	2	80(24.8)	-50	[-13]	[-69]	[-54]	-117	-1433	DT	-1.9	HoldShort	(-14)	-49	-45	-22	-20	-3,8	39

41	Jul/15	9	17.38	17.9	17.82(-0.61)	17.57(-1.57)	17.26(-2.27)	15.51	-1.8	2	55(26.1)	-50	[-9]	[-50]	[-108]	-132	-1256	DT	-3	HoldShort?	(-12)	-35	-198	-23	-20	-3.9,16	39
42	Jul/14	15	17.39	18.06	17.93(-0.11)	17.85(-0.34)	17.66(0.17)	17.69	0.2	7	29(3.9)	40	[-2]	[1]	[0]	-50	19	RG	0.1	Wait?	(0)	3	-1	4	0	-0.8,20	51
43	Jul/14	14	17.39	18.06	17.95(-0.22)	17.91(-0.33)	17.63(0.28)	17.7	0.3	7	25(-0.8)	40	[-4]	[2]	[5]	-50	146	UR	0.2	SmallShort	(-2)	4	12	7	-6	-0.8,20	51
44	Jul/14	13	17.39	18.06	17.99(-0.22)	17.97(-0.33)	17.58(-0.85)	17.57	0.1	7	26(0.4)	0	[-4]	[-16]	[-9]	-64	-217	RG	-0	Wait	(-5)	-13	-12	3	-20	-1.3,19	51
45	Jul/14	12	17.39	18.06	18.03(-0.17)	17.97(0)	17.73(-0.78)	17.7	0.3	7	26(-0.1)	5	[-3]	[-12]	[-10]	-61	-205	RG	-0.1	Wait	(-3)	-12	2	-2	-20	-1.1,17	51

46	Jul/14	11	17.39	18.06	18.06(-0.17)	18.03(-0.17)	17.87(-0.94)	17.68	0.2	7	26(0.9)	0	[-3]	[-16]	[-11]	-71	-272	RG	-0.6	Wait	(-4)	-15	17	-42	-20	-1.2,9	51
47	Jul/14	10	17.39	18.06	18.09(-0.28)	18.06(-0.39)	18.04(-0.88)	17.5	0.1	7	25(2.4)	-25	[-4]	[-17]	[-19]	-72	-274	DT	-1.8	OpenShort	(-4)	-14	5	-44	-20	-2,28	51
48	Jul/14	9	17.39	18.06	18.14(-0.27)	18.13(-0.22)	18.2(-0.93)	17.45	0	7	23(2.3)	-10	[-4]	[-16]	[-43]	-56	-337	DT	-2.7	OpenShort?	(-5)	-15	-77	-19	-20	-2.5,57	51
49	Jul/13	15	17.22	17.94	18.19(-0.16)	18.17(0.22)	18.37(0.16)	18.33	0.9	8	20(-1.2)	35	[-3]	[5]	[0]	55	273	RG	-0.2	Wait?	(-2)	3	-7	18	-5	0.6,90	60
50	Jul/13	14	17.22	17.94	18.22(-0.33)	18.13(0.28)	18.34(0.82)	18.41	0.9	8	22(-10.9)	35	[-5]	[15]	[6]	60	622	UR	0.3	SmallShort	(-2)	13	-6	20	20	0.7,92	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI